조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.75 | -0.1200 | -0.93% | 12.84 | 12.89 | 12.63 | 3,355,075 |
| 2026-09-14 | 12.87 | -0.2400 | -1.83% | 13.04 | 13.13 | 12.85 | 3,045,536 |
| 2026-09-11 | 13.11 | +0.2300 | +1.79% | 13.07 | 13.22 | 12.94 | 3,021,052 |
| 2026-09-10 | 12.88 | -0.4100 | -3.09% | 13.18 | 13.18 | 12.84 | 2,723,417 |
| 2026-09-09 | 13.29 | -0.1500 | -1.12% | 13.33 | 13.48 | 13.21 | 2,668,081 |
| 2026-09-08 | 13.44 | -0.4800 | -3.45% | 13.95 | 14.05 | 13.44 | 2,473,301 |
| 2026-09-04 | 13.92 | +0.2200 | +1.61% | 13.62 | 13.97 | 13.62 | 1,326,879 |
| 2026-09-03 | 13.70 | +0.0700 | +0.51% | 13.80 | 13.89 | 13.57 | 1,566,686 |
| 2026-09-02 | 13.63 | +0.0200 | +0.15% | 13.63 | 13.81 | 13.51 | 2,139,088 |
| 2026-09-01 | 13.61 | -0.4400 | -3.13% | 13.98 | 14.07 | 13.58 | 2,765,160 |
| 2026-08-31 | 14.05 | -0.1000 | -0.71% | 14.08 | 14.14 | 13.98 | 1,990,718 |
| 2026-08-28 | 14.15 | -0.1000 | -0.70% | 14.33 | 14.46 | 13.97 | 1,812,111 |
| 2026-08-27 | 14.25 | -0.2700 | -1.86% | 14.43 | 14.46 | 14.24 | 1,323,652 |
| 2026-08-26 | 14.52 | +0.0500 | +0.35% | 14.51 | 14.67 | 14.44 | 1,495,682 |
| 2026-08-25 | 14.47 | -0.0300 | -0.21% | 14.66 | 14.68 | 14.45 | 1,345,195 |
| 2026-08-24 | 14.50 | -0.0800 | -0.55% | 14.69 | 14.79 | 14.43 | 1,267,003 |
| 2026-08-21 | 14.58 | -0.1400 | -0.95% | 14.76 | 14.83 | 14.57 | 1,401,500 |
| 2026-08-20 | 14.72 | -0.3800 | -2.52% | 14.82 | 14.95 | 14.65 | 1,888,408 |
| 2026-08-19 | 15.10 | +0.4900 | +3.35% | 14.81 | 15.29 | 14.80 | 2,569,228 |
| 2026-08-18 | 14.61 | -0.1500 | -1.02% | 14.77 | 14.84 | 14.51 | 2,008,632 |