조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.07 | -0.2900 | -2.02% | 14.27 | 14.40 | 13.92 | 3,249,295 |
| 2026-07-17 | 14.36 | -0.5400 | -3.62% | 14.79 | 15.01 | 14.34 | 2,408,427 |
| 2026-07-16 | 14.90 | +0.1500 | +1.02% | 14.71 | 15.13 | 14.66 | 3,563,175 |
| 2026-07-15 | 14.75 | -1.13 | -7.12% | 14.94 | 15.20 | 14.56 | 7,336,192 |
| 2026-07-14 | 15.88 | +0.3000 | +1.93% | 15.85 | 15.93 | 15.63 | 2,191,365 |
| 2026-07-13 | 15.58 | -0.3400 | -2.14% | 15.82 | 15.99 | 15.50 | 1,767,295 |
| 2026-07-10 | 15.92 | -0.1500 | -0.93% | 16.17 | 16.28 | 15.92 | 2,208,044 |
| 2026-07-09 | 16.07 | +0.2200 | +1.39% | 15.97 | 16.19 | 15.87 | 2,846,459 |
| 2026-07-08 | 15.85 | -0.5900 | -3.59% | 16.23 | 16.25 | 15.71 | 2,218,266 |
| 2026-07-07 | 16.44 | -0.3800 | -2.26% | 16.82 | 16.87 | 16.33 | 2,297,589 |
| 2026-07-06 | 16.82 | -0.1500 | -0.88% | 16.93 | 17.04 | 16.62 | 3,111,577 |
| 2026-07-02 | 16.97 | 0.00 | 0.00% | 17.01 | 17.24 | 16.79 | 4,238,240 |
| 2026-07-01 | 16.97 | -0.3400 | -1.96% | 17.24 | 17.42 | 16.95 | 3,575,965 |
| 2026-06-30 | 17.31 | +0.3200 | +1.88% | 17.00 | 17.34 | 16.86 | 3,528,221 |
| 2026-06-29 | 16.99 | +0.5000 | +3.03% | 16.40 | 17.00 | 16.26 | 4,095,252 |
| 2026-06-26 | 16.49 | +0.3100 | +1.92% | 16.10 | 16.55 | 15.99 | 3,899,965 |
| 2026-06-25 | 16.18 | +0.4200 | +2.66% | 15.90 | 16.35 | 15.84 | 2,303,247 |
| 2026-06-24 | 15.76 | +0.9500 | +6.41% | 14.92 | 15.78 | 14.92 | 2,852,092 |
| 2026-06-23 | 14.81 | -0.0200 | -0.13% | 14.60 | 14.93 | 14.56 | 2,245,224 |
| 2026-06-22 | 14.83 | -0.1700 | -1.13% | 14.91 | 14.98 | 14.71 | 1,304,211 |