조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.76 | -0.4000 | -2.64% | 15.06 | 15.20 | 14.76 | 1,335,957 |
| 2026-08-14 | 15.16 | -0.1300 | -0.85% | 15.23 | 15.37 | 15.10 | 1,466,709 |
| 2026-08-13 | 15.29 | -0.0100 | -0.07% | 15.39 | 15.45 | 15.17 | 1,374,706 |
| 2026-08-12 | 15.30 | -0.2600 | -1.67% | 15.62 | 15.71 | 15.15 | 1,542,849 |
| 2026-08-11 | 15.56 | +0.1300 | +0.84% | 15.51 | 15.74 | 15.44 | 1,258,869 |
| 2026-08-10 | 15.43 | -0.3900 | -2.47% | 15.72 | 15.74 | 15.40 | 1,812,973 |
| 2026-08-07 | 15.82 | +0.1500 | +0.96% | 15.71 | 16.03 | 15.67 | 3,032,138 |
| 2026-08-06 | 15.67 | -0.5200 | -3.21% | 15.99 | 16.06 | 15.57 | 1,929,116 |
| 2026-08-05 | 16.19 | +0.1000 | +0.62% | 16.11 | 16.32 | 16.03 | 2,043,501 |
| 2026-08-04 | 16.09 | +0.6100 | +3.94% | 15.53 | 16.12 | 15.46 | 4,480,832 |
| 2026-08-03 | 15.48 | +0.3500 | +2.31% | 15.23 | 15.53 | 15.18 | 5,024,108 |
| 2026-07-31 | 15.13 | -0.2400 | -1.56% | 15.38 | 15.45 | 15.10 | 2,700,224 |
| 2026-07-30 | 15.37 | +0.1200 | +0.79% | 15.74 | 15.74 | 15.12 | 3,371,981 |
| 2026-07-29 | 15.25 | +0.1400 | +0.93% | 16.03 | 16.41 | 15.00 | 6,930,179 |
| 2026-07-28 | 15.11 | +0.5600 | +3.85% | 14.60 | 15.14 | 14.46 | 4,020,872 |
| 2026-07-27 | 14.55 | +0.1200 | +0.83% | 14.65 | 14.76 | 14.42 | 2,395,646 |
| 2026-07-24 | 14.43 | +0.0200 | +0.14% | 14.49 | 14.74 | 14.41 | 2,011,898 |
| 2026-07-23 | 14.41 | +0.1900 | +1.34% | 14.18 | 14.47 | 14.07 | 3,713,759 |
| 2026-07-22 | 14.22 | +0.0800 | +0.57% | 14.14 | 14.34 | 14.13 | 1,809,592 |
| 2026-07-21 | 14.14 | +0.0700 | +0.50% | 14.27 | 14.27 | 13.94 | 2,254,434 |