조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | -0.0900 | -4.00% | 2.23 | 2.25 | 2.14 | 811,985 |
| 2026-07-17 | 2.25 | -0.0300 | -1.32% | 2.32 | 2.35 | 2.20 | 557,228 |
| 2026-07-16 | 2.28 | -0.0500 | -2.15% | 2.34 | 2.39 | 2.27 | 544,561 |
| 2026-07-15 | 2.33 | +0.0400 | +1.75% | 2.27 | 2.39 | 2.27 | 563,952 |
| 2026-07-14 | 2.29 | 0.00 | 0.00% | 2.28 | 2.31 | 2.23 | 458,859 |
| 2026-07-13 | 2.29 | 0.00 | 0.00% | 2.30 | 2.34 | 2.24 | 1,024,970 |
| 2026-07-10 | 2.29 | +0.0500 | +2.23% | 2.24 | 2.31 | 2.23 | 475,044 |
| 2026-07-09 | 2.24 | +0.0400 | +1.82% | 2.20 | 2.25 | 2.15 | 824,343 |
| 2026-07-08 | 2.20 | -0.0700 | -3.08% | 2.22 | 2.23 | 2.12 | 789,803 |
| 2026-07-07 | 2.27 | -0.0200 | -0.87% | 2.29 | 2.37 | 2.23 | 1,924,572 |
| 2026-07-06 | 2.29 | +0.2100 | +10.10% | 2.08 | 2.31 | 2.05 | 840,884 |
| 2026-07-02 | 2.08 | +0.0100 | +0.48% | 2.09 | 2.20 | 2.07 | 1,085,200 |
| 2026-07-01 | 2.07 | +0.0800 | +4.02% | 1.99 | 2.24 | 1.98 | 1,806,857 |
| 2026-06-30 | 1.99 | +0.0300 | +1.53% | 1.93 | 2.06 | 1.89 | 1,667,965 |
| 2026-06-29 | 1.96 | +0.0600 | +3.16% | 1.91 | 2.02 | 1.90 | 1,242,140 |
| 2026-06-26 | 1.90 | +0.1300 | +7.34% | 1.76 | 1.96 | 1.75 | 9,167,827 |
| 2026-06-25 | 1.77 | +0.0500 | +2.91% | 1.71 | 1.83 | 1.65 | 1,831,154 |
| 2026-06-24 | 1.72 | -0.0400 | -2.27% | 1.76 | 1.88 | 1.72 | 1,117,442 |
| 2026-06-23 | 1.76 | +0.0400 | +2.33% | 1.69 | 1.80 | 1.67 | 1,484,234 |
| 2026-06-22 | 1.72 | -0.0200 | -1.15% | 1.70 | 1.76 | 1.64 | 778,383 |