조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | -0.1000 | -5.49% | 1.81 | 1.82 | 1.71 | 350,650 |
| 2026-09-14 | 1.82 | +0.1200 | +7.06% | 1.70 | 1.84 | 1.70 | 831,524 |
| 2026-09-11 | 1.70 | -0.0300 | -1.73% | 1.75 | 1.77 | 1.69 | 264,259 |
| 2026-09-10 | 1.73 | 0.00 | 0.00% | 1.71 | 1.75 | 1.62 | 677,294 |
| 2026-09-09 | 1.73 | +0.0300 | +1.76% | 1.68 | 1.77 | 1.65 | 582,425 |
| 2026-09-08 | 1.70 | +0.0100 | +0.59% | 1.58 | 1.75 | 1.58 | 690,577 |
| 2026-09-04 | 1.69 | -0.0200 | -1.17% | 1.68 | 1.71 | 1.67 | 401,890 |
| 2026-09-03 | 1.71 | +0.0200 | +1.18% | 1.69 | 1.74 | 1.67 | 221,964 |
| 2026-09-02 | 1.69 | -0.0200 | -1.17% | 1.71 | 1.76 | 1.67 | 701,611 |
| 2026-09-01 | 1.71 | +0.0700 | +4.27% | 1.63 | 1.75 | 1.63 | 496,680 |
| 2026-08-31 | 1.64 | +0.0500 | +3.14% | 1.57 | 1.66 | 1.55 | 280,190 |
| 2026-08-28 | 1.59 | 0.00 | 0.00% | 1.59 | 1.64 | 1.59 | 207,299 |
| 2026-08-27 | 1.59 | 0.00 | 0.00% | 1.59 | 1.65 | 1.59 | 189,782 |
| 2026-08-26 | 1.59 | +0.0100 | +0.63% | 1.56 | 1.61 | 1.56 | 237,816 |
| 2026-08-25 | 1.58 | -0.0100 | -0.63% | 1.58 | 1.59 | 1.55 | 353,817 |
| 2026-08-24 | 1.59 | +0.0600 | +3.92% | 1.56 | 1.61 | 1.53 | 822,305 |
| 2026-08-21 | 1.53 | -0.1000 | -6.13% | 1.61 | 1.61 | 1.53 | 1,063,075 |
| 2026-08-20 | 1.63 | -0.0600 | -3.55% | 1.68 | 1.72 | 1.63 | 523,381 |
| 2026-08-19 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.80 | 1.69 | 720,829 |
| 2026-08-18 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.78 | 1.70 | 354,036 |