조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.70 | -0.1500 | -8.11% | 1.82 | 1.85 | 1.70 | 570,221 |
| 2026-08-14 | 1.85 | +0.1000 | +5.71% | 1.76 | 1.89 | 1.76 | 919,700 |
| 2026-08-13 | 1.75 | -0.0400 | -2.23% | 1.75 | 1.86 | 1.73 | 1,520,094 |
| 2026-08-12 | 1.79 | +0.0300 | +1.70% | 1.71 | 1.82 | 1.71 | 1,236,518 |
| 2026-08-11 | 1.76 | +0.0400 | +2.33% | 1.68 | 1.85 | 1.68 | 2,047,674 |
| 2026-08-10 | 1.72 | -0.0100 | -0.58% | 1.71 | 1.80 | 1.69 | 1,042,880 |
| 2026-08-07 | 1.73 | -0.5800 | -25.11% | 1.86 | 1.87 | 1.66 | 3,051,326 |
| 2026-08-06 | 2.31 | -0.0800 | -3.35% | 2.39 | 2.40 | 2.22 | 2,268,036 |
| 2026-08-05 | 2.39 | +0.1100 | +4.82% | 2.30 | 2.40 | 2.25 | 910,462 |
| 2026-08-04 | 2.28 | +0.0700 | +3.17% | 2.23 | 2.28 | 2.22 | 471,650 |
| 2026-08-03 | 2.21 | +0.1200 | +5.74% | 2.15 | 2.28 | 2.15 | 744,956 |
| 2026-07-31 | 2.09 | +0.0100 | +0.48% | 2.09 | 2.12 | 2.05 | 398,718 |
| 2026-07-30 | 2.08 | -0.0800 | -3.70% | 2.16 | 2.19 | 2.04 | 501,278 |
| 2026-07-29 | 2.16 | +0.0200 | +0.93% | 2.14 | 2.25 | 2.12 | 794,397 |
| 2026-07-28 | 2.14 | -0.0100 | -0.47% | 2.10 | 2.18 | 2.08 | 298,505 |
| 2026-07-27 | 2.15 | +0.0700 | +3.37% | 2.08 | 2.18 | 2.08 | 369,189 |
| 2026-07-24 | 2.08 | +0.0700 | +3.48% | 2.01 | 2.11 | 2.01 | 423,779 |
| 2026-07-23 | 2.01 | -0.0300 | -1.47% | 2.04 | 2.05 | 2.01 | 388,525 |
| 2026-07-22 | 2.04 | -0.0600 | -2.86% | 2.09 | 2.10 | 2.02 | 472,677 |
| 2026-07-21 | 2.10 | -0.0600 | -2.78% | 2.20 | 2.20 | 2.07 | 427,431 |