조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4184 | -0.0133 | -3.08% | 0.4342 | 0.4342 | 0.4100 | 180,508 |
| 2026-10-12 | 0.4317 | -0.0517 | -10.70% | 0.4829 | 0.4943 | 0.4141 | 273,435 |
| 2026-10-09 | 0.4834 | -0.0220 | -4.35% | 0.5020 | 0.5101 | 0.4551 | 248,378 |
| 2026-10-08 | 0.5054 | -0.0584 | -10.36% | 0.5580 | 0.5580 | 0.5054 | 233,547 |
| 2026-10-07 | 0.5638 | +0.0078 | +1.40% | 0.5393 | 0.5867 | 0.5000 | 290,595 |
| 2026-10-06 | 0.5560 | -0.0509 | -8.39% | 0.5948 | 0.5948 | 0.5526 | 357,658 |
| 2026-10-05 | 0.6069 | -0.1181 | -16.29% | 0.6000 | 0.6069 | 0.5800 | 929,553 |
| 2026-10-02 | 0.7250 | +0.0234 | +3.34% | 0.7345 | 0.7345 | 0.6901 | 744,882 |
| 2026-10-01 | 0.7016 | -0.0160 | -2.23% | 0.7000 | 0.7225 | 0.6812 | 862,056 |
| 2026-09-30 | 0.7176 | +0.0561 | +8.48% | 0.6563 | 0.9300 | 0.6500 | 24,748,383 |
| 2026-09-29 | 0.6615 | -0.0882 | -11.76% | 0.7285 | 0.7477 | 0.6570 | 617,321 |
| 2026-09-28 | 0.7497 | -0.0283 | -3.64% | 0.7500 | 0.7900 | 0.7100 | 473,053 |
| 2026-09-25 | 0.7780 | +0.0482 | +6.60% | 0.7475 | 0.7900 | 0.7034 | 1,275,963 |
| 2026-09-24 | 0.7298 | -0.1813 | -19.90% | 0.7893 | 0.7898 | 0.6500 | 2,691,365 |
| 2026-09-23 | 0.9111 | +0.0464 | +5.37% | 1.11 | 3.15 | 0.8900 | 54,415,568 |
| 2026-09-22 | 0.8647 | +0.0844 | +10.82% | 0.7952 | 0.8700 | 0.7801 | 148,751 |
| 2026-09-21 | 0.7803 | +0.0053 | +0.68% | 0.7760 | 0.8453 | 0.7700 | 147,827 |
| 2026-09-18 | 0.7750 | +0.0649 | +9.14% | 0.7290 | 0.8000 | 0.7195 | 347,753 |
| 2026-09-17 | 0.7101 | +0.0201 | +2.91% | 0.7300 | 0.7500 | 0.6800 | 118,165 |
| 2026-09-16 | 0.6900 | -0.0201 | -2.83% | 0.7200 | 0.7370 | 0.6815 | 90,539 |
글쓰기는 로그인 후 이용해 주세요.