조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7101 | -0.0327 | -4.40% | 0.7690 | 0.7690 | 0.7100 | 51,862 |
| 2026-09-14 | 0.7428 | -0.0029 | -0.39% | 0.7330 | 0.7700 | 0.7200 | 41,369 |
| 2026-09-11 | 0.7457 | +0.0022 | +0.30% | 0.7649 | 0.7766 | 0.7402 | 52,521 |
| 2026-09-10 | 0.7435 | -0.0061 | -0.81% | 0.7496 | 0.7798 | 0.7251 | 72,390 |
| 2026-09-09 | 0.7496 | -0.0382 | -4.85% | 0.8071 | 0.8071 | 0.7248 | 199,024 |
| 2026-09-08 | 0.7878 | -0.0030 | -0.37% | 0.8010 | 0.8010 | 0.7700 | 190,690 |
| 2026-09-04 | 0.7908 | -0.0669 | -7.80% | 0.8667 | 0.8667 | 0.7710 | 419,271 |
| 2026-09-03 | 0.8576 | +0.0373 | +4.55% | 0.8943 | 1.01 | 0.8400 | 2,267,774 |
| 2026-09-02 | 0.8203 | +0.0106 | +1.31% | 0.8247 | 0.8326 | 0.8075 | 49,689 |
| 2026-09-01 | 0.8097 | -0.0153 | -1.85% | 0.8230 | 0.8400 | 0.8008 | 141,231 |
| 2026-08-31 | 0.8250 | -0.0192 | -2.27% | 0.8600 | 0.8600 | 0.8221 | 57,975 |
| 2026-08-28 | 0.8442 | +0.0064 | +0.76% | 0.8502 | 0.8888 | 0.8304 | 106,396 |
| 2026-08-27 | 0.8378 | -0.0305 | -3.51% | 0.8900 | 0.8900 | 0.8252 | 167,789 |
| 2026-08-26 | 0.8683 | +0.0347 | +4.16% | 0.8376 | 0.8698 | 0.8376 | 119,499 |
| 2026-08-25 | 0.8336 | -0.0110 | -1.30% | 0.8500 | 0.8551 | 0.8300 | 144,202 |
| 2026-08-24 | 0.8446 | -0.0341 | -3.88% | 0.8888 | 0.8901 | 0.8251 | 233,813 |
| 2026-08-21 | 0.8787 | -0.0612 | -6.51% | 0.9300 | 0.9769 | 0.8632 | 310,701 |
| 2026-08-20 | 0.9399 | -0.0352 | -3.61% | 1.00 | 1.00 | 0.9199 | 388,259 |
| 2026-08-19 | 0.9751 | -0.0949 | -8.87% | 1.10 | 1.10 | 0.9744 | 541,170 |
| 2026-08-18 | 1.07 | -0.1100 | -9.32% | 1.15 | 1.15 | 1.06 | 439,533 |