조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.77 | -0.0700 | -3.80% | 1.80 | 1.82 | 1.76 | 27,838 |
| 2026-07-17 | 1.84 | -0.0500 | -2.65% | 1.84 | 1.89 | 1.79 | 21,573 |
| 2026-07-16 | 1.89 | 0.00 | 0.00% | 1.88 | 1.95 | 1.85 | 32,585 |
| 2026-07-15 | 1.89 | +0.1500 | +8.62% | 1.75 | 1.90 | 1.75 | 104,336 |
| 2026-07-14 | 1.74 | -0.0300 | -1.69% | 1.76 | 1.76 | 1.70 | 42,032 |
| 2026-07-13 | 1.77 | +0.0100 | +0.57% | 1.72 | 1.80 | 1.72 | 56,261 |
| 2026-07-10 | 1.76 | -0.1500 | -7.85% | 1.94 | 1.97 | 1.74 | 198,073 |
| 2026-07-09 | 1.91 | +0.2100 | +12.35% | 1.70 | 2.00 | 1.70 | 1,219,462 |
| 2026-07-08 | 1.70 | -0.0900 | -5.03% | 1.82 | 1.82 | 1.67 | 92,381 |
| 2026-07-07 | 1.79 | -0.1600 | -8.21% | 1.94 | 1.94 | 1.78 | 48,636 |
| 2026-07-06 | 1.95 | +0.0600 | +3.17% | 1.90 | 1.95 | 1.85 | 40,470 |
| 2026-07-02 | 1.89 | -0.0500 | -2.58% | 1.94 | 1.94 | 1.87 | 37,062 |
| 2026-07-01 | 1.94 | +0.1300 | +7.18% | 1.79 | 1.97 | 1.73 | 95,801 |
| 2026-06-30 | 1.81 | -0.0700 | -3.72% | 1.87 | 1.89 | 1.76 | 52,089 |
| 2026-06-29 | 1.88 | -0.1600 | -7.84% | 1.98 | 1.98 | 1.77 | 282,967 |
| 2026-06-26 | 2.04 | +0.1200 | +6.25% | 1.99 | 2.06 | 1.92 | 3,687,678 |
| 2026-06-25 | 1.92 | +0.0200 | +1.05% | 1.96 | 1.96 | 1.88 | 37,047 |
| 2026-06-24 | 1.90 | -0.2100 | -9.95% | 2.06 | 2.09 | 1.90 | 39,598 |
| 2026-06-23 | 2.11 | +0.0100 | +0.48% | 2.10 | 2.22 | 2.05 | 34,026 |
| 2026-06-22 | 2.10 | -0.0900 | -4.11% | 2.24 | 2.25 | 2.06 | 73,705 |