조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.18 | -0.0300 | -2.48% | 1.20 | 1.23 | 1.11 | 476,809 |
| 2026-08-14 | 1.21 | -0.5200 | -30.06% | 1.43 | 1.45 | 1.19 | 1,716,254 |
| 2026-08-13 | 1.73 | +0.4900 | +39.52% | 1.30 | 2.30 | 1.27 | 45,231,786 |
| 2026-08-12 | 1.24 | -0.0300 | -2.36% | 1.25 | 1.26 | 1.21 | 34,165 |
| 2026-08-11 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.28 | 1.21 | 50,893 |
| 2026-08-10 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.20 | 62,484 |
| 2026-08-07 | 1.25 | +0.0600 | +5.04% | 1.21 | 1.25 | 1.16 | 220,837 |
| 2026-08-06 | 1.19 | +0.1100 | +10.19% | 1.16 | 1.35 | 1.05 | 1,568,301 |
| 2026-08-05 | 1.08 | -0.0100 | -0.92% | 1.08 | 1.09 | 1.04 | 61,972 |
| 2026-08-04 | 1.09 | +0.0700 | +6.86% | 1.02 | 1.14 | 1.01 | 217,993 |
| 2026-08-03 | 1.02 | -0.0800 | -7.27% | 1.10 | 1.13 | 1.00 | 248,419 |
| 2026-07-31 | 1.10 | -0.0450 | -3.93% | 1.15 | 1.15 | 1.09 | 208,479 |
| 2026-07-30 | 1.15 | -0.4150 | -26.60% | 1.60 | 1.60 | 1.12 | 480,957 |
| 2026-07-29 | 1.56 | -0.0700 | -4.29% | 1.64 | 1.64 | 1.53 | 645,667 |
| 2026-07-28 | 1.63 | -0.0700 | -4.12% | 1.71 | 1.71 | 1.58 | 63,536 |
| 2026-07-27 | 1.70 | +0.0800 | +4.94% | 1.58 | 1.75 | 1.46 | 357,699 |
| 2026-07-24 | 1.62 | -0.0900 | -5.26% | 1.70 | 1.70 | 1.62 | 28,321 |
| 2026-07-23 | 1.71 | -0.0500 | -2.84% | 1.74 | 1.74 | 1.69 | 24,457 |
| 2026-07-22 | 1.76 | -0.0200 | -1.12% | 1.77 | 1.78 | 1.71 | 18,083 |
| 2026-07-21 | 1.78 | +0.0100 | +0.56% | 1.78 | 1.78 | 1.70 | 18,914 |