조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.22 | -0.2300 | -1.71% | 13.39 | 13.43 | 13.18 | 1,923,272 |
| 2026-07-17 | 13.45 | -0.3100 | -2.25% | 13.85 | 13.95 | 13.38 | 1,378,770 |
| 2026-07-16 | 13.76 | +0.2600 | +1.93% | 13.48 | 14.16 | 13.48 | 2,673,027 |
| 2026-07-15 | 13.50 | -0.0200 | -0.15% | 13.50 | 13.66 | 13.36 | 1,509,759 |
| 2026-07-14 | 13.52 | +0.0200 | +0.15% | 13.63 | 13.70 | 13.44 | 1,517,545 |
| 2026-07-13 | 13.50 | -0.0700 | -0.52% | 13.55 | 13.77 | 13.47 | 1,569,327 |
| 2026-07-10 | 13.57 | +0.1900 | +1.42% | 13.51 | 13.59 | 13.33 | 1,012,754 |
| 2026-07-09 | 13.38 | -0.1600 | -1.18% | 13.55 | 13.61 | 13.31 | 1,553,799 |
| 2026-07-08 | 13.54 | +0.1900 | +1.42% | 13.30 | 13.67 | 13.21 | 2,619,429 |
| 2026-07-07 | 13.35 | -0.0700 | -0.52% | 13.54 | 13.56 | 13.33 | 1,197,930 |
| 2026-07-06 | 13.42 | -0.2100 | -1.54% | 13.51 | 13.65 | 13.38 | 1,348,543 |
| 2026-07-02 | 13.63 | +0.2200 | +1.64% | 13.61 | 13.72 | 13.52 | 1,289,741 |
| 2026-07-01 | 13.41 | -0.1200 | -0.89% | 13.49 | 13.69 | 13.35 | 1,654,973 |
| 2026-06-30 | 13.53 | -0.0400 | -0.29% | 13.50 | 13.61 | 13.33 | 1,277,471 |
| 2026-06-29 | 13.57 | 0.00 | 0.00% | 13.56 | 13.68 | 13.39 | 1,655,930 |
| 2026-06-26 | 13.57 | +0.3000 | +2.26% | 13.35 | 13.60 | 13.29 | 4,530,239 |
| 2026-06-25 | 13.27 | -0.0500 | -0.38% | 13.19 | 13.32 | 12.96 | 2,226,441 |
| 2026-06-24 | 13.32 | +0.2000 | +1.52% | 13.17 | 13.34 | 13.12 | 1,428,773 |
| 2026-06-23 | 13.12 | +0.2400 | +1.86% | 12.94 | 13.28 | 12.90 | 2,671,563 |
| 2026-06-22 | 12.88 | -0.1400 | -1.08% | 12.92 | 13.12 | 12.72 | 1,834,869 |