조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.81 | +0.0800 | +0.68% | 11.73 | 11.87 | 11.63 | 1,917,073 |
| 2026-08-14 | 11.73 | -0.1000 | -0.85% | 11.82 | 11.92 | 11.71 | 1,669,145 |
| 2026-08-13 | 11.83 | -0.1000 | -0.84% | 11.96 | 12.10 | 11.82 | 1,728,135 |
| 2026-08-12 | 11.93 | +0.0800 | +0.68% | 11.93 | 12.09 | 11.85 | 1,741,155 |
| 2026-08-11 | 11.85 | +0.1700 | +1.46% | 11.79 | 11.95 | 11.72 | 2,292,064 |
| 2026-08-10 | 11.68 | -0.7200 | -5.81% | 12.15 | 12.22 | 11.29 | 5,594,744 |
| 2026-08-07 | 12.40 | -0.0900 | -0.72% | 12.45 | 12.68 | 12.34 | 2,475,557 |
| 2026-08-06 | 12.49 | -0.1000 | -0.79% | 12.61 | 12.66 | 12.44 | 1,299,098 |
| 2026-08-05 | 12.59 | -0.1700 | -1.33% | 12.65 | 12.72 | 12.51 | 1,668,475 |
| 2026-08-04 | 12.76 | +0.0600 | +0.47% | 12.65 | 12.83 | 12.54 | 1,516,552 |
| 2026-08-03 | 12.70 | -0.2200 | -1.70% | 12.89 | 12.99 | 12.61 | 2,771,658 |
| 2026-07-31 | 12.92 | -0.2700 | -2.05% | 13.28 | 13.28 | 12.87 | 1,109,511 |
| 2026-07-30 | 13.19 | +0.1100 | +0.84% | 13.18 | 13.28 | 13.03 | 1,615,513 |
| 2026-07-29 | 13.08 | -0.1000 | -0.76% | 13.19 | 13.24 | 13.02 | 1,292,325 |
| 2026-07-28 | 13.18 | -0.0400 | -0.30% | 13.27 | 13.37 | 13.14 | 1,083,572 |
| 2026-07-27 | 13.22 | -0.2800 | -2.07% | 13.51 | 13.54 | 13.17 | 1,310,551 |
| 2026-07-24 | 13.50 | -0.0300 | -0.22% | 13.59 | 13.60 | 13.50 | 827,289 |
| 2026-07-23 | 13.53 | -0.0700 | -0.51% | 13.47 | 13.69 | 13.47 | 1,605,846 |
| 2026-07-22 | 13.60 | +0.1200 | +0.89% | 13.54 | 13.60 | 13.39 | 1,119,323 |
| 2026-07-21 | 13.48 | +0.2600 | +1.97% | 13.19 | 13.53 | 13.19 | 1,609,908 |