조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.21 | -0.1500 | -1.45% | 10.34 | 10.37 | 10.17 | 2,278,013 |
| 2026-09-14 | 10.36 | -0.0200 | -0.19% | 10.41 | 10.45 | 10.32 | 2,416,275 |
| 2026-09-11 | 10.38 | -0.0900 | -0.86% | 10.58 | 10.61 | 10.34 | 2,572,742 |
| 2026-09-10 | 10.47 | +0.1400 | +1.36% | 10.28 | 10.57 | 10.28 | 4,062,723 |
| 2026-09-09 | 10.33 | -0.5700 | -5.23% | 10.90 | 10.95 | 10.28 | 3,177,014 |
| 2026-09-08 | 10.90 | -0.1900 | -1.71% | 10.86 | 11.06 | 10.76 | 2,477,633 |
| 2026-09-04 | 11.09 | 0.00 | 0.00% | 11.04 | 11.14 | 11.00 | 2,815,284 |
| 2026-09-03 | 11.09 | +0.1400 | +1.28% | 11.00 | 11.21 | 10.94 | 2,608,346 |
| 2026-09-02 | 10.95 | -0.1300 | -1.17% | 11.03 | 11.07 | 10.86 | 2,601,816 |
| 2026-09-01 | 11.08 | -0.1400 | -1.25% | 11.17 | 11.25 | 10.94 | 2,754,202 |
| 2026-08-31 | 11.22 | -0.1800 | -1.58% | 11.33 | 11.40 | 11.15 | 2,693,071 |
| 2026-08-28 | 11.40 | -0.0600 | -0.52% | 11.51 | 11.60 | 11.32 | 1,788,153 |
| 2026-08-27 | 11.46 | -0.0300 | -0.26% | 11.38 | 11.52 | 11.33 | 1,631,958 |
| 2026-08-26 | 11.49 | +0.1200 | +1.06% | 11.33 | 11.52 | 11.25 | 1,872,129 |
| 2026-08-25 | 11.37 | -0.0400 | -0.35% | 11.49 | 11.52 | 11.29 | 1,946,289 |
| 2026-08-24 | 11.41 | -0.0900 | -0.78% | 11.53 | 11.57 | 11.37 | 2,477,575 |
| 2026-08-21 | 11.50 | -0.1100 | -0.95% | 11.66 | 11.69 | 11.42 | 2,968,949 |
| 2026-08-20 | 11.61 | -0.1000 | -0.85% | 11.64 | 11.84 | 11.58 | 1,606,819 |
| 2026-08-19 | 11.71 | +0.1500 | +1.30% | 11.61 | 11.88 | 11.60 | 2,149,159 |
| 2026-08-18 | 11.56 | -0.2500 | -2.12% | 11.72 | 11.95 | 11.42 | 2,667,580 |