조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.20 | -0.1400 | -0.35% | 40.44 | 40.86 | 40.15 | 702,107 |
| 2026-07-17 | 40.34 | +0.2400 | +0.60% | 40.57 | 40.63 | 40.07 | 933,877 |
| 2026-07-16 | 40.10 | +0.8100 | +2.06% | 39.43 | 40.35 | 39.43 | 979,742 |
| 2026-07-15 | 39.29 | -0.5600 | -1.41% | 40.00 | 40.16 | 39.18 | 713,045 |
| 2026-07-14 | 39.85 | +0.6400 | +1.63% | 39.39 | 39.85 | 39.17 | 921,163 |
| 2026-07-13 | 39.21 | +0.5800 | +1.50% | 39.16 | 39.46 | 38.98 | 734,822 |
| 2026-07-10 | 38.63 | -0.1500 | -0.39% | 38.78 | 38.88 | 38.31 | 682,092 |
| 2026-07-09 | 38.78 | -0.2100 | -0.54% | 38.98 | 39.13 | 38.72 | 1,064,943 |
| 2026-07-08 | 38.99 | -0.1600 | -0.41% | 39.35 | 39.44 | 38.86 | 678,297 |
| 2026-07-07 | 39.15 | +0.9700 | +2.54% | 38.32 | 39.38 | 38.32 | 636,289 |
| 2026-07-06 | 38.18 | +0.0200 | +0.05% | 38.17 | 38.58 | 37.99 | 574,777 |
| 2026-07-02 | 38.16 | +0.3700 | +0.98% | 38.17 | 38.29 | 37.86 | 862,346 |
| 2026-07-01 | 37.79 | +0.1900 | +0.51% | 37.61 | 37.96 | 37.50 | 542,833 |
| 2026-06-30 | 37.60 | +0.2600 | +0.70% | 37.44 | 37.90 | 37.43 | 589,996 |
| 2026-06-29 | 37.34 | -0.3300 | -0.88% | 37.70 | 38.00 | 37.27 | 598,872 |
| 2026-06-26 | 37.67 | -0.2100 | -0.55% | 37.79 | 37.94 | 37.55 | 1,065,443 |
| 2026-06-25 | 37.88 | +0.6000 | +1.61% | 37.25 | 38.00 | 37.25 | 560,471 |
| 2026-06-24 | 37.28 | -0.7200 | -1.89% | 37.52 | 37.74 | 37.09 | 684,823 |
| 2026-06-23 | 38.00 | +0.7900 | +2.12% | 37.15 | 38.01 | 36.97 | 750,929 |
| 2026-06-22 | 37.21 | +0.4200 | +1.14% | 37.12 | 37.45 | 36.98 | 879,539 |