조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.85 | -0.0400 | -0.10% | 39.91 | 40.14 | 39.59 | 1,033,869 |
| 2026-09-14 | 39.89 | -0.0800 | -0.20% | 40.30 | 40.44 | 39.77 | 960,238 |
| 2026-09-11 | 39.97 | -0.2300 | -0.57% | 40.13 | 40.31 | 39.54 | 1,076,642 |
| 2026-09-10 | 40.20 | -0.3700 | -0.91% | 40.94 | 41.15 | 40.10 | 1,047,492 |
| 2026-09-09 | 40.57 | -0.4000 | -0.98% | 41.17 | 41.29 | 40.08 | 687,458 |
| 2026-09-08 | 40.97 | +1.06 | +2.66% | 40.50 | 41.32 | 40.25 | 1,216,806 |
| 2026-09-04 | 39.91 | +0.0600 | +0.15% | 39.80 | 40.05 | 39.36 | 1,407,297 |
| 2026-09-03 | 39.85 | -0.1800 | -0.45% | 40.12 | 40.39 | 39.82 | 1,754,854 |
| 2026-09-02 | 40.03 | -0.2000 | -0.50% | 40.17 | 40.53 | 39.91 | 2,233,101 |
| 2026-09-01 | 40.23 | +0.0200 | +0.05% | 40.75 | 40.75 | 39.80 | 1,320,317 |
| 2026-08-31 | 40.21 | +0.6500 | +1.64% | 40.00 | 40.27 | 39.77 | 1,864,971 |
| 2026-08-28 | 39.56 | -0.2700 | -0.68% | 40.02 | 40.20 | 39.51 | 841,821 |
| 2026-08-27 | 39.83 | -0.2500 | -0.62% | 40.00 | 40.10 | 39.43 | 885,906 |
| 2026-08-26 | 40.08 | +1.00 | +2.56% | 39.04 | 40.13 | 39.04 | 1,863,042 |
| 2026-08-25 | 39.08 | +0.0600 | +0.15% | 38.82 | 39.42 | 38.73 | 2,278,192 |
| 2026-08-24 | 39.02 | -0.1200 | -0.31% | 39.00 | 39.15 | 38.65 | 1,044,937 |
| 2026-08-21 | 39.14 | +0.0400 | +0.10% | 39.33 | 39.48 | 38.57 | 1,373,540 |
| 2026-08-20 | 39.10 | -0.6500 | -1.64% | 40.03 | 40.11 | 39.10 | 1,082,471 |
| 2026-08-19 | 39.75 | -0.3200 | -0.80% | 40.40 | 40.40 | 39.62 | 1,304,246 |
| 2026-08-18 | 40.07 | +0.4100 | +1.03% | 40.13 | 40.41 | 39.84 | 1,460,658 |