조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.66 | -0.8700 | -2.15% | 40.75 | 40.75 | 39.21 | 1,322,774 |
| 2026-08-14 | 40.53 | +0.7500 | +1.89% | 39.78 | 40.58 | 39.77 | 1,258,741 |
| 2026-08-13 | 39.78 | -0.3000 | -0.75% | 40.00 | 40.34 | 39.75 | 779,721 |
| 2026-08-12 | 40.08 | -0.4600 | -1.13% | 40.60 | 40.83 | 40.07 | 816,109 |
| 2026-08-11 | 40.54 | -0.0800 | -0.20% | 40.66 | 40.98 | 40.49 | 894,685 |
| 2026-08-10 | 40.62 | +0.8200 | +2.06% | 40.02 | 40.78 | 40.00 | 1,463,872 |
| 2026-08-07 | 39.80 | -0.1400 | -0.35% | 39.69 | 40.32 | 39.51 | 1,401,497 |
| 2026-08-06 | 39.94 | -0.1800 | -0.45% | 39.90 | 40.32 | 39.58 | 1,882,604 |
| 2026-08-05 | 40.12 | -0.1600 | -0.40% | 40.50 | 40.50 | 39.87 | 1,530,034 |
| 2026-08-04 | 40.28 | -0.4900 | -1.20% | 40.66 | 40.69 | 39.84 | 1,239,480 |
| 2026-08-03 | 40.77 | -0.0600 | -0.15% | 40.01 | 41.44 | 40.01 | 1,784,390 |
| 2026-07-31 | 40.83 | +0.5600 | +1.39% | 40.25 | 40.96 | 40.09 | 1,590,351 |
| 2026-07-30 | 40.27 | -0.1800 | -0.44% | 40.21 | 40.38 | 39.77 | 696,028 |
| 2026-07-29 | 40.45 | +0.4700 | +1.18% | 40.45 | 40.90 | 40.25 | 996,714 |
| 2026-07-28 | 39.98 | +0.1700 | +0.43% | 40.20 | 40.56 | 39.85 | 1,157,240 |
| 2026-07-27 | 39.81 | -0.8300 | -2.04% | 40.01 | 40.36 | 39.67 | 827,698 |
| 2026-07-24 | 40.64 | +0.1600 | +0.40% | 40.65 | 41.29 | 40.62 | 489,357 |
| 2026-07-23 | 40.48 | -0.2900 | -0.71% | 41.25 | 41.25 | 40.39 | 744,834 |
| 2026-07-22 | 40.77 | +0.8000 | +2.00% | 40.36 | 40.80 | 40.20 | 918,305 |
| 2026-07-21 | 39.97 | -0.2300 | -0.57% | 40.41 | 40.41 | 39.65 | 774,334 |