조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.41 | 1.35 | 102,875 |
| 2026-09-14 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.40 | 1.37 | 94,645 |
| 2026-09-11 | 1.41 | +0.0100 | +0.71% | 1.39 | 1.42 | 1.38 | 99,801 |
| 2026-09-10 | 1.40 | 0.00 | 0.00% | 1.37 | 1.43 | 1.35 | 89,290 |
| 2026-09-09 | 1.40 | +0.0600 | +4.48% | 1.33 | 1.42 | 1.33 | 177,467 |
| 2026-09-08 | 1.34 | -0.0200 | -1.47% | 1.35 | 1.36 | 1.33 | 65,404 |
| 2026-09-04 | 1.36 | +0.0600 | +4.62% | 1.30 | 1.36 | 1.30 | 51,112 |
| 2026-09-03 | 1.30 | -0.0600 | -4.41% | 1.36 | 1.37 | 1.30 | 144,356 |
| 2026-09-02 | 1.36 | +0.1000 | +7.94% | 1.26 | 1.38 | 1.23 | 489,259 |
| 2026-09-01 | 1.26 | -0.0300 | -2.33% | 1.26 | 1.29 | 1.26 | 97,787 |
| 2026-08-31 | 1.29 | +0.0500 | +4.03% | 1.26 | 1.30 | 1.25 | 195,024 |
| 2026-08-28 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.27 | 1.23 | 197,761 |
| 2026-08-27 | 1.28 | +0.0800 | +6.67% | 1.20 | 1.29 | 1.20 | 202,731 |
| 2026-08-26 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.23 | 1.19 | 546,622 |
| 2026-08-25 | 1.19 | +0.0500 | +4.39% | 1.15 | 1.20 | 1.15 | 248,555 |
| 2026-08-24 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.17 | 1.12 | 793,274 |
| 2026-08-21 | 1.15 | +0.0600 | +5.50% | 1.11 | 1.17 | 1.10 | 575,221 |
| 2026-08-20 | 1.09 | -0.0100 | -0.91% | 1.14 | 1.15 | 1.08 | 340,961 |
| 2026-08-19 | 1.10 | -0.1000 | -8.33% | 1.19 | 1.20 | 1.10 | 640,771 |
| 2026-08-18 | 1.20 | +0.0300 | +2.56% | 1.21 | 1.21 | 1.17 | 466,917 |