조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.0700 | -5.69% | 1.24 | 1.24 | 1.16 | 82,878 |
| 2026-07-17 | 1.23 | -0.0200 | -1.60% | 1.28 | 1.28 | 1.23 | 139,958 |
| 2026-07-16 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.24 | 54,408 |
| 2026-07-15 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.26 | 1.24 | 103,785 |
| 2026-07-14 | 1.24 | 0.00 | 0.00% | 1.26 | 1.26 | 1.24 | 25,448 |
| 2026-07-13 | 1.24 | -0.0100 | -0.80% | 1.24 | 1.26 | 1.24 | 19,014 |
| 2026-07-10 | 1.25 | +0.0100 | +0.81% | 1.28 | 1.28 | 1.25 | 21,320 |
| 2026-07-09 | 1.24 | +0.0200 | +1.64% | 1.23 | 1.26 | 1.23 | 70,169 |
| 2026-07-08 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.23 | 1.22 | 12,684 |
| 2026-07-07 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.24 | 1.22 | 26,261 |
| 2026-07-06 | 1.22 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 35,323 |
| 2026-07-02 | 1.22 | +0.0300 | +2.52% | 1.23 | 1.25 | 1.21 | 85,811 |
| 2026-07-01 | 1.19 | -0.0200 | -1.65% | 1.23 | 1.24 | 1.19 | 292,837 |
| 2026-06-30 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.24 | 1.19 | 323,527 |
| 2026-06-29 | 1.22 | 0.00 | 0.00% | 1.23 | 1.26 | 1.21 | 209,677 |
| 2026-06-26 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.26 | 1.22 | 148,287 |
| 2026-06-25 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.26 | 1.25 | 36,826 |
| 2026-06-24 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.23 | 81,761 |
| 2026-06-23 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.25 | 1.22 | 61,330 |
| 2026-06-22 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.25 | 1.21 | 118,970 |