조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.17 | +0.0800 | +7.34% | 1.09 | 1.18 | 1.07 | 659,327 |
| 2026-08-14 | 1.09 | +0.0100 | +0.93% | 1.03 | 1.11 | 1.03 | 355,369 |
| 2026-08-13 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.10 | 1.07 | 310,602 |
| 2026-08-12 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 166,249 |
| 2026-08-11 | 1.07 | +0.0100 | +0.94% | 1.05 | 1.08 | 1.05 | 139,241 |
| 2026-08-10 | 1.06 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 196,516 |
| 2026-08-07 | 1.06 | +0.0200 | +1.92% | 1.03 | 1.09 | 1.03 | 204,884 |
| 2026-08-06 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.03 | 193,416 |
| 2026-08-05 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.10 | 1.01 | 721,358 |
| 2026-08-04 | 1.02 | -0.0350 | -3.32% | 1.04 | 1.06 | 1.01 | 634,269 |
| 2026-08-03 | 1.06 | -0.1050 | -9.05% | 1.13 | 1.16 | 1.02 | 519,217 |
| 2026-07-31 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.15 | 57,623 |
| 2026-07-30 | 1.16 | -0.0400 | -3.33% | 1.20 | 1.21 | 1.16 | 85,017 |
| 2026-07-29 | 1.20 | -0.0200 | -1.64% | 1.21 | 1.22 | 1.20 | 60,796 |
| 2026-07-28 | 1.22 | +0.0200 | +1.67% | 1.20 | 1.22 | 1.19 | 107,228 |
| 2026-07-27 | 1.20 | 0.00 | 0.00% | 1.21 | 1.23 | 1.17 | 143,289 |
| 2026-07-24 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 19,817 |
| 2026-07-23 | 1.20 | -0.0100 | -0.83% | 1.20 | 1.21 | 1.20 | 24,195 |
| 2026-07-22 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.21 | 1.20 | 39,323 |
| 2026-07-21 | 1.20 | +0.0400 | +3.45% | 1.17 | 1.22 | 1.17 | 120,152 |