조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.55 | +1.61 | +2.64% | 60.74 | 63.38 | 60.25 | 972,129 |
| 2026-09-14 | 60.94 | -0.6100 | -0.99% | 61.45 | 61.80 | 60.88 | 522,050 |
| 2026-09-11 | 61.55 | -0.0800 | -0.13% | 62.12 | 62.29 | 61.39 | 402,847 |
| 2026-09-10 | 61.63 | -1.12 | -1.78% | 62.62 | 62.62 | 61.45 | 589,103 |
| 2026-09-09 | 62.75 | -1.30 | -2.03% | 64.05 | 64.25 | 62.35 | 644,967 |
| 2026-09-08 | 64.05 | -0.0700 | -0.11% | 63.91 | 64.39 | 63.60 | 480,290 |
| 2026-09-04 | 64.12 | +0.6100 | +0.96% | 63.34 | 64.54 | 63.00 | 535,253 |
| 2026-09-03 | 63.51 | +0.3300 | +0.52% | 63.93 | 64.38 | 63.08 | 375,101 |
| 2026-09-02 | 63.18 | +0.0700 | +0.11% | 63.30 | 64.17 | 63.11 | 453,872 |
| 2026-09-01 | 63.11 | -1.02 | -1.59% | 63.78 | 64.45 | 63.02 | 594,695 |
| 2026-08-31 | 64.13 | -0.6700 | -1.03% | 64.38 | 64.83 | 63.99 | 457,470 |
| 2026-08-28 | 64.80 | -0.1200 | -0.18% | 65.06 | 65.60 | 64.66 | 364,345 |
| 2026-08-27 | 64.92 | -0.7400 | -1.13% | 65.48 | 66.32 | 64.90 | 551,196 |
| 2026-08-26 | 65.66 | -1.34 | -2.00% | 67.13 | 67.50 | 65.55 | 310,826 |
| 2026-08-25 | 67.00 | +0.2500 | +0.37% | 66.88 | 67.20 | 66.14 | 368,929 |
| 2026-08-24 | 66.75 | +0.2500 | +0.38% | 66.69 | 67.51 | 66.15 | 526,786 |
| 2026-08-21 | 66.50 | -1.43 | -2.11% | 68.14 | 68.14 | 66.30 | 422,150 |
| 2026-08-20 | 67.93 | -0.2700 | -0.40% | 67.70 | 69.13 | 67.56 | 516,210 |
| 2026-08-19 | 68.20 | +2.44 | +3.71% | 66.41 | 68.26 | 66.41 | 364,987 |
| 2026-08-18 | 65.76 | -0.8900 | -1.34% | 66.74 | 67.15 | 65.69 | 410,971 |