조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.65 | +0.0500 | +0.08% | 66.50 | 67.11 | 66.49 | 421,485 |
| 2026-08-14 | 66.60 | -1.11 | -1.64% | 67.71 | 67.71 | 66.38 | 338,883 |
| 2026-08-13 | 67.71 | +0.9900 | +1.48% | 67.18 | 68.24 | 66.98 | 424,085 |
| 2026-08-12 | 66.72 | -0.3100 | -0.46% | 67.04 | 67.49 | 65.46 | 359,187 |
| 2026-08-11 | 67.03 | +1.48 | +2.26% | 66.19 | 67.78 | 65.55 | 531,728 |
| 2026-08-10 | 65.55 | -1.93 | -2.86% | 66.84 | 67.36 | 64.96 | 605,781 |
| 2026-08-07 | 67.48 | -0.5700 | -0.84% | 67.96 | 69.34 | 67.45 | 495,792 |
| 2026-08-06 | 68.05 | +2.36 | +3.59% | 68.10 | 69.64 | 67.25 | 564,173 |
| 2026-08-05 | 65.69 | +0.0400 | +0.06% | 66.10 | 66.13 | 65.29 | 323,642 |
| 2026-08-04 | 65.65 | +0.4800 | +0.74% | 65.50 | 66.01 | 64.94 | 319,285 |
| 2026-08-03 | 65.17 | +1.25 | +1.96% | 64.70 | 65.40 | 63.83 | 508,147 |
| 2026-07-31 | 63.92 | -0.9500 | -1.46% | 64.52 | 64.91 | 63.50 | 427,644 |
| 2026-07-30 | 64.87 | -1.24 | -1.88% | 66.50 | 67.04 | 64.70 | 358,010 |
| 2026-07-29 | 66.11 | -1.02 | -1.52% | 66.81 | 67.62 | 66.10 | 419,310 |
| 2026-07-28 | 67.13 | +1.18 | +1.79% | 66.40 | 67.46 | 65.50 | 436,789 |
| 2026-07-27 | 65.95 | +0.0400 | +0.06% | 66.06 | 66.90 | 65.93 | 308,809 |
| 2026-07-24 | 65.91 | +0.1600 | +0.24% | 66.12 | 66.95 | 65.62 | 277,583 |
| 2026-07-23 | 65.75 | -0.7200 | -1.08% | 65.62 | 66.49 | 65.27 | 344,810 |
| 2026-07-22 | 66.47 | -0.1200 | -0.18% | 66.78 | 67.02 | 65.37 | 516,351 |
| 2026-07-21 | 66.59 | -1.90 | -2.77% | 68.74 | 68.97 | 66.45 | 341,254 |