조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.49 | -1.83 | -2.60% | 70.36 | 70.36 | 68.42 | 341,368 |
| 2026-07-17 | 70.32 | -1.73 | -2.40% | 72.22 | 72.60 | 70.09 | 401,072 |
| 2026-07-16 | 72.05 | -0.7800 | -1.07% | 71.36 | 72.59 | 71.09 | 340,720 |
| 2026-07-15 | 72.83 | +0.7800 | +1.08% | 72.27 | 73.75 | 72.19 | 252,062 |
| 2026-07-14 | 72.05 | +0.3800 | +0.53% | 71.85 | 72.90 | 71.60 | 264,215 |
| 2026-07-13 | 71.67 | -0.3800 | -0.53% | 72.21 | 73.36 | 71.64 | 248,086 |
| 2026-07-10 | 72.05 | +0.0100 | +0.01% | 72.98 | 73.15 | 71.82 | 277,831 |
| 2026-07-09 | 72.04 | -0.2200 | -0.30% | 72.17 | 72.99 | 71.84 | 238,095 |
| 2026-07-08 | 72.26 | -1.62 | -2.19% | 73.56 | 73.56 | 71.59 | 350,168 |
| 2026-07-07 | 73.88 | -0.8800 | -1.18% | 74.94 | 75.54 | 73.67 | 395,061 |
| 2026-07-06 | 74.76 | +0.5500 | +0.74% | 74.42 | 75.24 | 74.27 | 411,295 |
| 2026-07-02 | 74.21 | +1.68 | +2.32% | 72.76 | 74.59 | 72.65 | 468,168 |
| 2026-07-01 | 72.53 | +1.04 | +1.45% | 71.65 | 73.38 | 71.50 | 356,358 |
| 2026-06-30 | 71.49 | -0.6400 | -0.89% | 71.85 | 72.31 | 71.36 | 281,473 |
| 2026-06-29 | 72.13 | -0.2400 | -0.33% | 72.09 | 72.64 | 71.76 | 406,269 |
| 2026-06-26 | 72.37 | +2.41 | +3.44% | 69.96 | 72.37 | 69.85 | 525,585 |
| 2026-06-25 | 69.96 | +0.0700 | +0.10% | 70.00 | 70.65 | 69.55 | 360,516 |
| 2026-06-24 | 69.89 | +2.67 | +3.97% | 67.70 | 71.05 | 67.70 | 533,497 |
| 2026-06-23 | 67.22 | +0.4700 | +0.70% | 66.80 | 67.26 | 66.27 | 492,069 |
| 2026-06-22 | 66.75 | -0.1100 | -0.16% | 66.78 | 67.92 | 66.39 | 660,229 |