조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.66 | -0.8500 | -2.70% | 31.14 | 31.19 | 30.37 | 822,991 |
| 2026-08-14 | 31.51 | -0.3100 | -0.97% | 31.81 | 32.07 | 31.50 | 786,065 |
| 2026-08-13 | 31.82 | +0.4900 | +1.56% | 31.48 | 31.95 | 31.36 | 899,389 |
| 2026-08-12 | 31.33 | +0.4800 | +1.56% | 30.93 | 31.41 | 30.78 | 865,176 |
| 2026-08-11 | 30.85 | -0.0600 | -0.19% | 30.99 | 31.19 | 30.64 | 1,014,025 |
| 2026-08-10 | 30.91 | -0.5400 | -1.72% | 31.23 | 31.29 | 30.66 | 1,074,045 |
| 2026-08-07 | 31.45 | -0.0300 | -0.10% | 31.53 | 31.92 | 31.38 | 929,399 |
| 2026-08-06 | 31.48 | -0.9400 | -2.90% | 32.73 | 32.73 | 31.43 | 1,019,384 |
| 2026-08-05 | 32.42 | -0.5600 | -1.70% | 32.55 | 32.61 | 32.17 | 1,146,116 |
| 2026-08-04 | 32.98 | -0.3400 | -1.02% | 33.17 | 33.38 | 32.83 | 1,194,479 |
| 2026-08-03 | 33.32 | +0.1900 | +0.57% | 33.32 | 33.61 | 33.10 | 1,343,607 |
| 2026-07-31 | 33.13 | -0.6700 | -1.98% | 33.50 | 33.68 | 33.04 | 1,193,739 |
| 2026-07-30 | 33.80 | -0.6000 | -1.74% | 34.40 | 34.45 | 33.02 | 1,938,359 |
| 2026-07-29 | 34.40 | +0.7600 | +2.26% | 34.99 | 35.44 | 34.24 | 3,881,320 |
| 2026-07-28 | 33.64 | -0.2000 | -0.59% | 34.03 | 34.03 | 33.51 | 1,757,857 |
| 2026-07-27 | 33.84 | +0.1900 | +0.56% | 33.84 | 34.00 | 33.57 | 2,144,799 |
| 2026-07-24 | 33.65 | +0.8700 | +2.65% | 32.94 | 33.80 | 32.86 | 1,538,462 |
| 2026-07-23 | 32.78 | +0.2800 | +0.86% | 32.37 | 33.28 | 32.37 | 1,343,621 |
| 2026-07-22 | 32.50 | -0.5800 | -1.75% | 33.06 | 33.18 | 32.41 | 1,786,399 |
| 2026-07-21 | 33.08 | +0.1100 | +0.33% | 32.72 | 33.63 | 32.64 | 1,459,130 |