조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.76 | +0.1000 | +0.33% | 30.66 | 30.87 | 30.39 | 1,309,415 |
| 2026-09-14 | 30.66 | -0.2700 | -0.87% | 30.86 | 31.04 | 30.55 | 1,233,796 |
| 2026-09-11 | 30.93 | +0.4900 | +1.61% | 30.70 | 31.02 | 30.44 | 1,376,444 |
| 2026-09-10 | 30.44 | +0.1600 | +0.53% | 30.40 | 30.61 | 30.19 | 912,504 |
| 2026-09-09 | 30.28 | -0.2200 | -0.72% | 30.68 | 31.02 | 29.85 | 1,078,751 |
| 2026-09-08 | 30.50 | -0.6900 | -2.21% | 31.34 | 31.34 | 30.27 | 1,081,346 |
| 2026-09-04 | 31.19 | +0.1800 | +0.58% | 30.75 | 31.40 | 30.70 | 1,107,682 |
| 2026-09-03 | 31.01 | +0.1500 | +0.49% | 31.19 | 31.53 | 30.96 | 1,266,870 |
| 2026-09-02 | 30.86 | +0.4600 | +1.51% | 30.45 | 31.01 | 30.24 | 1,476,598 |
| 2026-09-01 | 30.40 | -0.2000 | -0.65% | 30.67 | 30.81 | 30.11 | 1,237,662 |
| 2026-08-31 | 30.60 | -0.5500 | -1.77% | 31.01 | 31.32 | 30.54 | 1,134,154 |
| 2026-08-28 | 31.15 | -0.2300 | -0.73% | 31.50 | 31.55 | 31.14 | 624,919 |
| 2026-08-27 | 31.38 | -0.1300 | -0.41% | 31.22 | 31.50 | 31.18 | 673,718 |
| 2026-08-26 | 31.51 | -0.4000 | -1.25% | 31.96 | 31.96 | 31.47 | 752,319 |
| 2026-08-25 | 31.91 | +0.1400 | +0.44% | 31.95 | 31.97 | 31.64 | 1,050,816 |
| 2026-08-24 | 31.77 | +0.3700 | +1.18% | 31.59 | 31.99 | 31.44 | 728,303 |
| 2026-08-21 | 31.40 | -0.0700 | -0.22% | 31.56 | 31.56 | 31.18 | 1,052,515 |
| 2026-08-20 | 31.47 | +0.2100 | +0.67% | 31.23 | 31.71 | 31.08 | 722,626 |
| 2026-08-19 | 31.26 | +0.4100 | +1.33% | 31.02 | 31.59 | 31.02 | 770,911 |
| 2026-08-18 | 30.85 | +0.1900 | +0.62% | 30.82 | 31.12 | 30.65 | 1,204,053 |