조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.97 | -0.3500 | -1.05% | 33.31 | 33.37 | 32.86 | 1,459,592 |
| 2026-07-17 | 33.32 | -0.0900 | -0.27% | 33.29 | 33.88 | 32.94 | 992,147 |
| 2026-07-16 | 33.41 | +1.05 | +3.24% | 32.39 | 33.47 | 32.39 | 1,240,546 |
| 2026-07-15 | 32.36 | +0.2700 | +0.84% | 32.22 | 33.07 | 32.22 | 1,428,488 |
| 2026-07-14 | 32.09 | +0.7600 | +2.43% | 31.57 | 32.20 | 31.35 | 1,199,680 |
| 2026-07-13 | 31.33 | +0.1100 | +0.35% | 31.33 | 31.58 | 31.08 | 1,292,467 |
| 2026-07-10 | 31.22 | -0.3300 | -1.05% | 31.72 | 31.86 | 31.01 | 1,748,728 |
| 2026-07-09 | 31.55 | +0.3000 | +0.96% | 31.53 | 31.82 | 31.34 | 1,277,880 |
| 2026-07-08 | 31.25 | -0.8400 | -2.62% | 31.92 | 31.92 | 31.07 | 1,867,659 |
| 2026-07-07 | 32.09 | +0.1100 | +0.34% | 32.24 | 32.47 | 31.94 | 1,355,505 |
| 2026-07-06 | 31.98 | +0.1200 | +0.38% | 32.12 | 32.27 | 31.65 | 1,306,257 |
| 2026-07-02 | 31.86 | +0.9500 | +3.07% | 31.02 | 31.88 | 31.02 | 1,948,893 |
| 2026-07-01 | 30.91 | +0.7500 | +2.49% | 30.28 | 30.92 | 30.18 | 1,648,234 |
| 2026-06-30 | 30.16 | -0.0200 | -0.07% | 30.23 | 30.61 | 29.93 | 1,579,650 |
| 2026-06-29 | 30.18 | +0.2800 | +0.94% | 29.70 | 30.18 | 29.43 | 1,388,499 |
| 2026-06-26 | 29.90 | +0.6800 | +2.33% | 29.43 | 30.04 | 29.36 | 16,692,875 |
| 2026-06-25 | 29.22 | +0.3100 | +1.07% | 29.11 | 29.44 | 28.54 | 1,350,223 |
| 2026-06-24 | 28.91 | -0.6200 | -2.10% | 29.56 | 29.83 | 28.75 | 1,833,872 |
| 2026-06-23 | 29.53 | +0.1500 | +0.51% | 29.25 | 29.70 | 29.25 | 1,149,303 |
| 2026-06-22 | 29.38 | +0.1000 | +0.34% | 29.38 | 29.70 | 29.07 | 1,249,787 |