조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.43 | -0.4900 | -3.52% | 13.84 | 13.84 | 13.41 | 1,380,145 |
| 2026-08-14 | 13.92 | +0.8400 | +6.42% | 13.18 | 13.98 | 13.18 | 2,737,082 |
| 2026-08-13 | 13.08 | +1.08 | +9.00% | 14.48 | 15.06 | 12.76 | 6,882,279 |
| 2026-08-12 | 12.00 | +0.5500 | +4.80% | 11.86 | 12.10 | 11.72 | 3,022,887 |
| 2026-08-11 | 11.45 | -0.1500 | -1.29% | 11.80 | 11.88 | 11.38 | 1,466,851 |
| 2026-08-10 | 11.60 | -0.2400 | -2.03% | 11.89 | 11.94 | 11.59 | 1,151,139 |
| 2026-08-07 | 11.84 | +0.1600 | +1.37% | 11.90 | 11.96 | 11.68 | 761,059 |
| 2026-08-06 | 11.68 | -0.3000 | -2.50% | 11.86 | 12.16 | 11.63 | 874,366 |
| 2026-08-05 | 11.98 | -0.3900 | -3.15% | 12.21 | 12.26 | 11.87 | 1,438,024 |
| 2026-08-04 | 12.37 | +0.5700 | +4.83% | 12.18 | 12.54 | 12.11 | 1,253,871 |
| 2026-08-03 | 11.80 | +0.2500 | +2.16% | 11.50 | 11.83 | 11.43 | 1,057,213 |
| 2026-07-31 | 11.55 | +0.3300 | +2.94% | 11.45 | 11.67 | 11.22 | 1,158,335 |
| 2026-07-30 | 11.22 | +0.6200 | +5.85% | 11.01 | 11.26 | 10.93 | 1,037,096 |
| 2026-07-29 | 10.60 | -0.4600 | -4.16% | 10.99 | 11.15 | 10.45 | 1,330,823 |
| 2026-07-28 | 11.06 | -0.2900 | -2.56% | 11.05 | 11.09 | 10.54 | 1,456,720 |
| 2026-07-27 | 11.35 | +0.1600 | +1.43% | 11.39 | 11.44 | 10.79 | 1,788,559 |
| 2026-07-24 | 11.19 | -0.4100 | -3.53% | 11.61 | 11.62 | 11.09 | 1,393,044 |
| 2026-07-23 | 11.60 | -0.4000 | -3.33% | 11.81 | 12.01 | 11.44 | 1,392,399 |
| 2026-07-22 | 12.00 | -0.4700 | -3.77% | 12.26 | 12.38 | 11.94 | 1,088,152 |
| 2026-07-21 | 12.47 | +0.4400 | +3.66% | 12.33 | 12.49 | 12.21 | 1,268,028 |