조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.03 | 0.00 | 0.00% | 12.22 | 12.31 | 11.90 | 1,271,494 |
| 2026-07-17 | 12.03 | -0.1700 | -1.39% | 11.89 | 12.43 | 11.75 | 1,416,239 |
| 2026-07-16 | 12.20 | -0.7900 | -6.08% | 12.73 | 12.81 | 12.11 | 2,313,534 |
| 2026-07-15 | 12.99 | -0.6800 | -4.97% | 13.88 | 13.88 | 12.66 | 1,264,441 |
| 2026-07-14 | 13.67 | 0.00 | 0.00% | 13.84 | 13.96 | 13.50 | 1,271,289 |
| 2026-07-13 | 13.67 | -0.3800 | -2.70% | 13.75 | 13.94 | 13.47 | 1,878,736 |
| 2026-07-10 | 14.05 | -0.0900 | -0.64% | 13.95 | 14.17 | 13.89 | 1,033,930 |
| 2026-07-09 | 14.14 | +0.4100 | +2.99% | 14.11 | 14.33 | 13.97 | 1,068,678 |
| 2026-07-08 | 13.73 | +0.3000 | +2.23% | 13.26 | 13.76 | 13.17 | 1,583,183 |
| 2026-07-07 | 13.43 | -0.5200 | -3.73% | 13.64 | 13.88 | 13.21 | 1,872,182 |
| 2026-07-06 | 13.95 | -0.1200 | -0.85% | 14.24 | 14.58 | 13.87 | 1,755,375 |
| 2026-07-02 | 14.07 | -1.71 | -10.84% | 15.78 | 15.80 | 13.78 | 2,930,087 |
| 2026-07-01 | 15.78 | -0.5500 | -3.37% | 15.99 | 16.27 | 15.62 | 2,007,625 |
| 2026-06-30 | 16.33 | +0.5700 | +3.62% | 15.61 | 16.49 | 15.53 | 2,829,305 |
| 2026-06-29 | 15.76 | +0.8600 | +5.77% | 14.95 | 15.79 | 14.61 | 2,607,248 |
| 2026-06-26 | 14.90 | +0.0500 | +0.34% | 14.52 | 15.14 | 14.24 | 5,872,153 |
| 2026-06-25 | 14.85 | +0.3100 | +2.13% | 14.78 | 15.06 | 14.27 | 1,696,338 |
| 2026-06-24 | 14.54 | -0.1200 | -0.82% | 14.70 | 14.88 | 14.30 | 1,343,234 |
| 2026-06-23 | 14.66 | -0.3000 | -2.01% | 14.52 | 14.87 | 14.15 | 2,553,177 |
| 2026-06-22 | 14.96 | -0.1200 | -0.80% | 15.08 | 15.38 | 14.83 | 2,534,643 |