조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.62 | +0.3700 | +3.29% | 11.18 | 11.73 | 11.18 | 2,422,902 |
| 2026-09-14 | 11.25 | -0.7500 | -6.25% | 11.61 | 11.66 | 11.21 | 1,430,156 |
| 2026-09-11 | 12.00 | +0.3600 | +3.09% | 11.90 | 12.20 | 11.90 | 1,027,953 |
| 2026-09-10 | 11.64 | -0.1600 | -1.36% | 11.70 | 11.98 | 11.60 | 1,230,240 |
| 2026-09-09 | 11.80 | -0.1600 | -1.34% | 11.86 | 12.11 | 11.75 | 1,205,612 |
| 2026-09-08 | 11.96 | +0.1800 | +1.53% | 11.86 | 12.20 | 11.59 | 1,310,704 |
| 2026-09-04 | 11.78 | +0.1750 | +1.51% | 11.68 | 11.84 | 11.64 | 931,360 |
| 2026-09-03 | 11.61 | -0.1850 | -1.57% | 11.79 | 11.79 | 11.54 | 866,755 |
| 2026-09-02 | 11.79 | +0.0700 | +0.60% | 11.74 | 11.82 | 11.53 | 1,054,142 |
| 2026-09-01 | 11.72 | -0.2600 | -2.17% | 11.75 | 11.90 | 11.61 | 1,086,486 |
| 2026-08-31 | 11.98 | -0.0400 | -0.33% | 12.02 | 12.12 | 11.83 | 1,250,674 |
| 2026-08-28 | 12.02 | -0.2600 | -2.12% | 12.35 | 12.48 | 11.99 | 1,428,792 |
| 2026-08-27 | 12.28 | -0.1600 | -1.29% | 12.61 | 12.72 | 12.25 | 1,136,951 |
| 2026-08-26 | 12.44 | +0.1300 | +1.06% | 12.25 | 12.56 | 12.25 | 865,151 |
| 2026-08-25 | 12.31 | +0.3000 | +2.50% | 12.25 | 12.33 | 11.99 | 1,049,001 |
| 2026-08-24 | 12.01 | -0.4600 | -3.69% | 12.26 | 12.31 | 11.89 | 1,480,417 |
| 2026-08-21 | 12.47 | +0.1000 | +0.81% | 12.48 | 12.64 | 12.23 | 1,174,938 |
| 2026-08-20 | 12.37 | -0.1900 | -1.51% | 12.47 | 12.64 | 12.28 | 1,719,599 |
| 2026-08-19 | 12.56 | -0.1700 | -1.34% | 12.90 | 12.98 | 12.53 | 2,149,038 |
| 2026-08-18 | 12.73 | -0.7000 | -5.21% | 12.93 | 13.31 | 12.69 | 1,522,924 |