조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.25 | +0.0400 | +0.55% | 7.21 | 7.28 | 7.10 | 6,166,258 |
| 2026-09-14 | 7.21 | +0.2300 | +3.30% | 7.24 | 7.27 | 7.04 | 3,339,413 |
| 2026-09-11 | 6.98 | 0.00 | 0.00% | 7.13 | 7.13 | 6.92 | 2,556,986 |
| 2026-09-10 | 6.98 | -0.3000 | -4.12% | 7.18 | 7.23 | 6.93 | 2,160,020 |
| 2026-09-09 | 7.28 | -0.2700 | -3.58% | 7.52 | 7.56 | 7.19 | 1,956,020 |
| 2026-09-08 | 7.55 | -0.1300 | -1.69% | 7.60 | 7.68 | 7.53 | 1,282,254 |
| 2026-09-04 | 7.68 | 0.00 | 0.00% | 7.60 | 7.76 | 7.60 | 1,049,144 |
| 2026-09-03 | 7.68 | +0.1000 | +1.32% | 7.59 | 7.77 | 7.46 | 1,691,066 |
| 2026-09-02 | 7.58 | +0.2600 | +3.55% | 7.36 | 7.73 | 7.30 | 1,870,221 |
| 2026-09-01 | 7.32 | -0.3800 | -4.94% | 7.61 | 7.64 | 7.30 | 1,098,424 |
| 2026-08-31 | 7.70 | -0.0700 | -0.90% | 7.72 | 7.90 | 7.55 | 1,440,059 |
| 2026-08-28 | 7.77 | -0.0800 | -1.02% | 7.86 | 7.94 | 7.75 | 902,127 |
| 2026-08-27 | 7.85 | -0.1900 | -2.36% | 7.95 | 8.02 | 7.77 | 816,737 |
| 2026-08-26 | 8.04 | -0.0800 | -0.99% | 8.15 | 8.25 | 8.02 | 919,200 |
| 2026-08-25 | 8.12 | -0.1800 | -2.17% | 8.34 | 8.34 | 8.08 | 600,023 |
| 2026-08-24 | 8.30 | -0.0600 | -0.72% | 8.40 | 8.48 | 8.27 | 1,089,337 |
| 2026-08-21 | 8.36 | +0.0500 | +0.60% | 8.40 | 8.42 | 8.30 | 845,024 |
| 2026-08-20 | 8.31 | -0.2200 | -2.58% | 8.37 | 8.45 | 8.22 | 962,639 |
| 2026-08-19 | 8.53 | +0.1100 | +1.31% | 8.53 | 8.67 | 8.50 | 1,288,988 |
| 2026-08-18 | 8.42 | -0.4000 | -4.54% | 8.77 | 8.86 | 8.41 | 1,120,810 |