조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.82 | +0.1200 | +1.38% | 8.61 | 9.10 | 8.61 | 2,978,226 |
| 2026-08-14 | 8.70 | -0.1000 | -1.14% | 8.80 | 8.83 | 8.64 | 849,044 |
| 2026-08-13 | 8.80 | -0.1100 | -1.23% | 8.93 | 9.24 | 8.70 | 1,036,680 |
| 2026-08-12 | 8.91 | -0.1000 | -1.11% | 9.02 | 9.14 | 8.77 | 1,012,944 |
| 2026-08-11 | 9.01 | -0.0700 | -0.77% | 9.12 | 9.23 | 8.99 | 1,009,812 |
| 2026-08-10 | 9.08 | -0.1400 | -1.52% | 9.22 | 9.22 | 9.03 | 1,258,620 |
| 2026-08-07 | 9.22 | +0.1500 | +1.65% | 9.11 | 9.23 | 9.07 | 1,337,998 |
| 2026-08-06 | 9.07 | -0.1500 | -1.63% | 9.22 | 9.26 | 9.00 | 1,239,309 |
| 2026-08-05 | 9.22 | -0.2900 | -3.05% | 9.51 | 9.58 | 9.08 | 2,460,943 |
| 2026-08-04 | 9.51 | +1.20 | +14.44% | 9.00 | 9.58 | 8.75 | 4,969,535 |
| 2026-08-03 | 8.31 | +0.4400 | +5.59% | 8.04 | 8.36 | 7.92 | 1,683,774 |
| 2026-07-31 | 7.87 | -0.0300 | -0.38% | 7.89 | 8.02 | 7.79 | 1,523,650 |
| 2026-07-30 | 7.90 | -0.0800 | -1.00% | 8.04 | 8.07 | 7.85 | 965,955 |
| 2026-07-29 | 7.98 | -0.1900 | -2.33% | 8.08 | 8.11 | 7.79 | 1,426,438 |
| 2026-07-28 | 8.17 | +0.1200 | +1.49% | 8.14 | 8.29 | 8.10 | 1,162,917 |
| 2026-07-27 | 8.05 | +0.0800 | +1.00% | 8.05 | 8.19 | 8.02 | 1,121,292 |
| 2026-07-24 | 7.97 | +0.1000 | +1.27% | 7.89 | 8.08 | 7.86 | 1,156,096 |
| 2026-07-23 | 7.87 | -0.1300 | -1.63% | 7.92 | 7.99 | 7.73 | 1,161,444 |
| 2026-07-22 | 8.00 | +0.0800 | +1.01% | 7.90 | 8.07 | 7.90 | 782,457 |
| 2026-07-21 | 7.92 | -0.1600 | -1.98% | 8.07 | 8.13 | 7.90 | 857,920 |