조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.08 | -0.0100 | -0.12% | 8.09 | 8.11 | 7.93 | 1,134,746 |
| 2026-07-17 | 8.09 | -0.3500 | -4.15% | 8.31 | 8.51 | 7.90 | 1,190,798 |
| 2026-07-16 | 8.44 | +0.3400 | +4.20% | 8.09 | 8.55 | 8.09 | 1,243,598 |
| 2026-07-15 | 8.10 | +0.1600 | +2.02% | 7.94 | 8.19 | 7.87 | 1,018,564 |
| 2026-07-14 | 7.94 | +0.0800 | +1.02% | 7.98 | 7.99 | 7.77 | 961,065 |
| 2026-07-13 | 7.86 | +0.1300 | +1.68% | 7.76 | 8.26 | 7.76 | 1,673,954 |
| 2026-07-10 | 7.73 | +0.0400 | +0.52% | 7.69 | 7.82 | 7.69 | 876,081 |
| 2026-07-09 | 7.69 | +0.0300 | +0.39% | 7.70 | 7.80 | 7.64 | 825,105 |
| 2026-07-08 | 7.66 | -0.1200 | -1.54% | 7.68 | 7.71 | 7.55 | 1,270,128 |
| 2026-07-07 | 7.78 | -0.1700 | -2.14% | 7.97 | 7.97 | 7.65 | 932,581 |
| 2026-07-06 | 7.95 | -0.1700 | -2.09% | 8.12 | 8.26 | 7.76 | 1,326,553 |
| 2026-07-02 | 8.12 | -0.0200 | -0.25% | 8.16 | 8.25 | 8.02 | 1,128,836 |
| 2026-07-01 | 8.14 | -0.3000 | -3.55% | 8.41 | 8.45 | 8.13 | 1,022,382 |
| 2026-06-30 | 8.44 | +0.1100 | +1.32% | 8.37 | 8.50 | 8.27 | 1,104,895 |
| 2026-06-29 | 8.33 | -0.1400 | -1.65% | 8.42 | 8.42 | 8.17 | 2,643,105 |
| 2026-06-26 | 8.47 | +0.1500 | +1.80% | 8.28 | 8.53 | 8.25 | 5,066,011 |
| 2026-06-25 | 8.32 | +0.1150 | +1.40% | 8.21 | 8.49 | 8.11 | 1,545,881 |
| 2026-06-24 | 8.21 | +0.4250 | +5.46% | 7.78 | 8.21 | 7.67 | 1,441,443 |
| 2026-06-23 | 7.78 | -0.1100 | -1.39% | 7.85 | 8.03 | 7.77 | 1,543,287 |
| 2026-06-22 | 7.89 | -0.1700 | -2.11% | 8.04 | 8.16 | 7.88 | 1,213,177 |