조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.03 | +0.5900 | +3.03% | 19.83 | 20.23 | 19.70 | 2,250,774 |
| 2026-08-14 | 19.44 | +0.1800 | +0.93% | 19.38 | 19.56 | 19.27 | 2,384,686 |
| 2026-08-13 | 19.26 | -0.6000 | -3.02% | 19.26 | 19.50 | 19.18 | 2,690,236 |
| 2026-08-12 | 19.86 | +0.3500 | +1.79% | 20.20 | 20.22 | 19.66 | 2,272,953 |
| 2026-08-11 | 19.51 | -0.3900 | -1.96% | 19.45 | 19.63 | 19.22 | 3,297,779 |
| 2026-08-10 | 19.90 | +0.2000 | +1.02% | 19.46 | 20.00 | 19.11 | 2,097,677 |
| 2026-08-07 | 19.70 | +1.65 | +9.14% | 20.01 | 20.14 | 19.40 | 5,496,767 |
| 2026-08-06 | 18.05 | -0.0300 | -0.17% | 17.75 | 18.24 | 17.72 | 2,315,345 |
| 2026-08-05 | 18.08 | +1.20 | +7.11% | 18.08 | 18.40 | 17.94 | 3,824,707 |
| 2026-08-04 | 16.88 | +0.4100 | +2.49% | 17.05 | 17.18 | 16.85 | 2,515,542 |
| 2026-08-03 | 16.47 | +0.7200 | +4.57% | 15.99 | 16.49 | 15.88 | 2,535,806 |
| 2026-07-31 | 15.75 | -0.4000 | -2.48% | 15.81 | 15.93 | 15.35 | 1,919,905 |
| 2026-07-30 | 16.15 | +0.6200 | +3.99% | 15.87 | 16.17 | 15.56 | 2,452,591 |
| 2026-07-29 | 15.53 | 0.00 | 0.00% | 15.50 | 16.05 | 15.22 | 3,525,217 |
| 2026-07-28 | 15.53 | -0.3400 | -2.14% | 15.55 | 15.79 | 15.35 | 1,634,708 |
| 2026-07-27 | 15.87 | 0.00 | 0.00% | 15.91 | 16.03 | 15.53 | 1,945,775 |
| 2026-07-24 | 15.87 | +0.3800 | +2.45% | 15.84 | 16.13 | 15.68 | 2,827,559 |
| 2026-07-23 | 15.49 | -0.3900 | -2.46% | 15.38 | 15.62 | 15.26 | 3,077,443 |
| 2026-07-22 | 15.88 | +0.5500 | +3.59% | 15.82 | 16.16 | 15.78 | 2,394,815 |
| 2026-07-21 | 15.33 | +1.00 | +6.98% | 14.96 | 15.39 | 14.80 | 3,327,436 |