조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.33 | -0.3200 | -2.18% | 14.52 | 14.62 | 14.28 | 2,817,900 |
| 2026-07-17 | 14.65 | -0.1300 | -0.88% | 14.39 | 14.77 | 14.30 | 2,445,248 |
| 2026-07-16 | 14.78 | -0.3700 | -2.44% | 14.99 | 15.02 | 14.72 | 3,080,049 |
| 2026-07-15 | 15.15 | -0.0900 | -0.59% | 15.21 | 15.37 | 14.88 | 2,372,830 |
| 2026-07-14 | 15.24 | +0.2500 | +1.67% | 15.42 | 15.57 | 15.12 | 2,834,897 |
| 2026-07-13 | 14.99 | -0.1200 | -0.79% | 14.99 | 15.13 | 14.78 | 3,717,033 |
| 2026-07-10 | 15.11 | +0.0900 | +0.60% | 14.98 | 15.26 | 14.94 | 2,662,395 |
| 2026-07-09 | 15.02 | +0.5900 | +4.09% | 15.03 | 15.08 | 14.84 | 3,439,583 |
| 2026-07-08 | 14.43 | -0.9700 | -6.30% | 14.80 | 14.94 | 14.19 | 4,793,892 |
| 2026-07-07 | 15.40 | -0.8900 | -5.46% | 16.00 | 16.24 | 15.27 | 3,541,688 |
| 2026-07-06 | 16.29 | +0.2000 | +1.24% | 16.42 | 16.49 | 15.99 | 3,198,546 |
| 2026-07-02 | 16.09 | +0.9100 | +5.99% | 16.05 | 16.50 | 15.75 | 5,479,455 |
| 2026-07-01 | 15.18 | -0.0300 | -0.20% | 15.20 | 15.81 | 15.14 | 3,164,726 |
| 2026-06-30 | 15.21 | +0.0300 | +0.20% | 15.47 | 15.47 | 15.00 | 3,808,424 |
| 2026-06-29 | 15.18 | -0.3500 | -2.25% | 15.42 | 15.44 | 15.03 | 2,822,112 |
| 2026-06-26 | 15.53 | +0.4100 | +2.71% | 15.51 | 15.87 | 15.46 | 3,741,199 |
| 2026-06-25 | 15.12 | +0.5300 | +3.63% | 15.15 | 15.39 | 14.78 | 3,545,009 |
| 2026-06-24 | 14.59 | -0.8200 | -5.32% | 14.50 | 14.92 | 14.46 | 4,251,725 |
| 2026-06-23 | 15.41 | -0.7300 | -4.52% | 15.40 | 15.84 | 15.38 | 3,427,181 |
| 2026-06-22 | 16.14 | -0.8700 | -5.11% | 16.13 | 16.30 | 15.95 | 3,291,069 |