조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.54 | -0.0900 | -0.46% | 19.62 | 19.69 | 19.25 | 2,342,944 |
| 2026-09-14 | 19.63 | -1.01 | -4.89% | 19.66 | 19.82 | 19.30 | 3,900,172 |
| 2026-09-11 | 20.64 | +0.4500 | +2.23% | 20.98 | 21.10 | 20.54 | 2,796,982 |
| 2026-09-10 | 20.19 | -0.6100 | -2.93% | 20.20 | 20.53 | 20.09 | 2,955,876 |
| 2026-09-09 | 20.80 | +0.5700 | +2.82% | 20.69 | 21.08 | 20.57 | 3,998,817 |
| 2026-09-08 | 20.23 | -0.0400 | -0.20% | 20.29 | 20.56 | 20.17 | 2,369,594 |
| 2026-09-04 | 20.27 | -0.4900 | -2.36% | 20.22 | 20.55 | 20.17 | 3,223,984 |
| 2026-09-03 | 20.76 | +1.31 | +6.74% | 20.57 | 20.84 | 20.33 | 4,235,976 |
| 2026-09-02 | 19.45 | +0.2200 | +1.14% | 19.54 | 19.85 | 19.29 | 5,148,263 |
| 2026-09-01 | 19.23 | -0.4200 | -2.14% | 19.11 | 19.82 | 19.02 | 4,109,325 |
| 2026-08-31 | 19.65 | -0.5800 | -2.87% | 19.96 | 19.97 | 19.39 | 5,716,139 |
| 2026-08-28 | 20.23 | -0.8000 | -3.80% | 20.90 | 21.06 | 19.96 | 5,934,338 |
| 2026-08-27 | 21.03 | -1.40 | -6.24% | 20.70 | 21.54 | 20.50 | 7,885,729 |
| 2026-08-26 | 22.43 | -0.5200 | -2.27% | 22.39 | 22.67 | 22.35 | 4,017,406 |
| 2026-08-25 | 22.95 | +0.1400 | +0.61% | 22.41 | 23.01 | 22.33 | 4,053,190 |
| 2026-08-24 | 22.81 | -0.7300 | -3.10% | 23.55 | 23.69 | 22.53 | 4,318,996 |
| 2026-08-21 | 23.54 | +1.52 | +6.90% | 23.48 | 23.65 | 23.25 | 5,117,302 |
| 2026-08-20 | 22.02 | +0.9300 | +4.41% | 21.04 | 22.06 | 21.03 | 3,570,761 |
| 2026-08-19 | 21.09 | +1.81 | +9.39% | 20.63 | 21.17 | 20.51 | 4,095,765 |
| 2026-08-18 | 19.28 | -0.7500 | -3.74% | 19.59 | 19.84 | 19.27 | 1,882,879 |