조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.19 | +0.0300 | +0.19% | 16.09 | 16.23 | 15.57 | 572,378 |
| 2026-08-14 | 16.16 | +0.6700 | +4.33% | 15.48 | 16.26 | 15.48 | 765,617 |
| 2026-08-13 | 15.49 | -0.2800 | -1.78% | 15.77 | 16.29 | 15.28 | 656,494 |
| 2026-08-12 | 15.77 | +0.1300 | +0.83% | 15.93 | 16.15 | 15.53 | 760,203 |
| 2026-08-11 | 15.64 | -0.2400 | -1.51% | 15.01 | 15.93 | 15.00 | 1,592,002 |
| 2026-08-10 | 15.88 | +1.12 | +7.59% | 14.77 | 16.20 | 14.68 | 2,316,284 |
| 2026-08-07 | 14.76 | -0.0600 | -0.40% | 14.82 | 15.02 | 14.35 | 555,460 |
| 2026-08-06 | 14.82 | +0.0500 | +0.34% | 14.75 | 15.40 | 14.50 | 501,306 |
| 2026-08-05 | 14.77 | -0.3600 | -2.38% | 15.13 | 15.42 | 14.59 | 1,040,404 |
| 2026-08-04 | 15.13 | +0.1900 | +1.27% | 15.08 | 15.50 | 14.84 | 759,356 |
| 2026-08-03 | 14.94 | +0.7200 | +5.06% | 14.10 | 15.09 | 13.90 | 991,280 |
| 2026-07-31 | 14.22 | -0.3900 | -2.67% | 14.86 | 15.01 | 14.16 | 768,129 |
| 2026-07-30 | 14.61 | +0.9100 | +6.64% | 14.24 | 14.89 | 14.09 | 1,210,279 |
| 2026-07-29 | 13.70 | -0.9100 | -6.23% | 14.49 | 14.68 | 13.65 | 1,162,035 |
| 2026-07-28 | 14.61 | -0.6000 | -3.94% | 14.98 | 14.98 | 14.42 | 635,993 |
| 2026-07-27 | 15.21 | -0.0300 | -0.20% | 15.39 | 15.43 | 14.65 | 811,045 |
| 2026-07-24 | 15.24 | -0.8100 | -5.05% | 16.04 | 16.04 | 15.15 | 479,786 |
| 2026-07-23 | 16.05 | -0.2400 | -1.47% | 16.37 | 16.56 | 15.77 | 460,654 |
| 2026-07-22 | 16.29 | -0.3200 | -1.93% | 16.50 | 16.82 | 16.26 | 478,310 |
| 2026-07-21 | 16.61 | +0.8400 | +5.33% | 15.96 | 16.76 | 15.96 | 731,344 |