조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.77 | -0.2100 | -1.31% | 16.10 | 16.20 | 15.47 | 709,097 |
| 2026-07-17 | 15.98 | -0.0700 | -0.44% | 15.73 | 15.99 | 15.40 | 917,550 |
| 2026-07-16 | 16.05 | -0.3600 | -2.19% | 16.54 | 16.77 | 15.93 | 581,644 |
| 2026-07-15 | 16.41 | -0.8300 | -4.81% | 17.14 | 17.45 | 16.15 | 650,345 |
| 2026-07-14 | 17.24 | +0.5600 | +3.36% | 17.05 | 17.45 | 16.91 | 613,207 |
| 2026-07-13 | 16.68 | +0.3500 | +2.14% | 16.94 | 17.20 | 16.44 | 415,790 |
| 2026-07-10 | 16.33 | -0.2100 | -1.27% | 16.45 | 16.56 | 16.17 | 382,992 |
| 2026-07-09 | 16.54 | +0.4500 | +2.80% | 16.28 | 16.95 | 16.00 | 461,407 |
| 2026-07-08 | 16.09 | +0.5600 | +3.61% | 15.42 | 16.33 | 15.42 | 911,527 |
| 2026-07-07 | 15.53 | -0.9500 | -5.76% | 16.22 | 16.30 | 15.31 | 944,062 |
| 2026-07-06 | 16.48 | +0.2300 | +1.42% | 16.39 | 16.88 | 15.92 | 776,519 |
| 2026-07-02 | 16.25 | -0.5400 | -3.22% | 17.00 | 17.26 | 15.95 | 870,653 |
| 2026-07-01 | 16.79 | -0.6000 | -3.45% | 17.82 | 18.18 | 16.78 | 1,314,614 |
| 2026-06-30 | 17.39 | +0.4600 | +2.72% | 16.94 | 17.62 | 16.74 | 948,354 |
| 2026-06-29 | 16.93 | -0.6000 | -3.42% | 17.19 | 17.60 | 16.75 | 741,943 |
| 2026-06-26 | 17.53 | -0.6200 | -3.42% | 18.14 | 18.44 | 17.32 | 1,227,934 |
| 2026-06-25 | 18.15 | +0.4500 | +2.54% | 17.79 | 18.31 | 17.38 | 572,157 |
| 2026-06-24 | 17.70 | -0.0300 | -0.17% | 17.74 | 17.87 | 16.95 | 1,027,814 |
| 2026-06-23 | 17.73 | -1.20 | -6.34% | 18.38 | 19.24 | 17.72 | 634,310 |
| 2026-06-22 | 18.93 | -0.5200 | -2.67% | 19.28 | 19.28 | 18.01 | 1,120,917 |