조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.33 | -0.1500 | -1.04% | 14.53 | 14.60 | 13.96 | 724,550 |
| 2026-09-14 | 14.48 | -0.8600 | -5.61% | 15.01 | 15.22 | 14.48 | 609,650 |
| 2026-09-11 | 15.34 | -0.2600 | -1.67% | 15.77 | 15.80 | 15.33 | 490,893 |
| 2026-09-10 | 15.60 | -0.9200 | -5.57% | 16.23 | 16.49 | 15.56 | 652,061 |
| 2026-09-09 | 16.52 | -0.3800 | -2.25% | 17.14 | 17.14 | 16.39 | 475,536 |
| 2026-09-08 | 16.90 | +0.3000 | +1.81% | 16.78 | 17.30 | 16.70 | 835,923 |
| 2026-09-04 | 16.60 | +0.4900 | +3.04% | 16.05 | 16.70 | 16.05 | 477,668 |
| 2026-09-03 | 16.11 | -0.2400 | -1.47% | 16.35 | 16.37 | 15.55 | 801,846 |
| 2026-09-02 | 16.35 | -0.0200 | -0.12% | 16.31 | 16.59 | 16.06 | 491,293 |
| 2026-09-01 | 16.37 | -0.2100 | -1.27% | 16.43 | 16.70 | 16.19 | 454,583 |
| 2026-08-31 | 16.58 | +0.3400 | +2.09% | 16.30 | 16.73 | 16.27 | 524,794 |
| 2026-08-28 | 16.24 | -0.3900 | -2.35% | 16.59 | 16.76 | 16.11 | 613,501 |
| 2026-08-27 | 16.63 | +0.3900 | +2.40% | 16.30 | 16.80 | 16.29 | 391,821 |
| 2026-08-26 | 16.24 | -0.1200 | -0.73% | 16.13 | 16.67 | 16.08 | 462,228 |
| 2026-08-25 | 16.36 | +0.4000 | +2.51% | 16.09 | 16.54 | 15.91 | 745,170 |
| 2026-08-24 | 15.96 | +0.5800 | +3.77% | 15.23 | 16.18 | 14.83 | 956,086 |
| 2026-08-21 | 15.38 | -0.1500 | -0.97% | 15.86 | 16.21 | 15.38 | 553,364 |
| 2026-08-20 | 15.53 | -0.8500 | -5.19% | 16.19 | 16.47 | 15.50 | 594,337 |
| 2026-08-19 | 16.38 | +0.5900 | +3.74% | 15.83 | 16.40 | 15.72 | 616,596 |
| 2026-08-18 | 15.79 | -0.4000 | -2.47% | 15.83 | 16.12 | 15.51 | 718,540 |