조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.69 | -0.4500 | -1.32% | 33.88 | 34.32 | 33.67 | 616,116 |
| 2026-07-17 | 34.14 | +0.7200 | +2.15% | 33.98 | 34.27 | 33.42 | 1,095,034 |
| 2026-07-16 | 33.42 | +0.0300 | +0.09% | 33.06 | 34.09 | 33.06 | 960,871 |
| 2026-07-15 | 33.39 | -0.3500 | -1.04% | 33.79 | 34.06 | 32.60 | 1,113,480 |
| 2026-07-14 | 33.74 | -0.2300 | -0.68% | 34.48 | 34.67 | 33.48 | 863,224 |
| 2026-07-13 | 33.97 | +0.6400 | +1.92% | 33.84 | 34.64 | 33.74 | 1,187,812 |
| 2026-07-10 | 33.33 | +0.5800 | +1.77% | 33.08 | 33.38 | 32.88 | 1,037,585 |
| 2026-07-09 | 32.75 | -0.2500 | -0.76% | 32.69 | 32.92 | 32.14 | 859,082 |
| 2026-07-08 | 33.00 | +1.17 | +3.68% | 32.14 | 33.36 | 32.14 | 1,275,267 |
| 2026-07-07 | 31.83 | +1.30 | +4.26% | 31.06 | 32.19 | 30.91 | 1,747,675 |
| 2026-07-06 | 30.53 | -0.7700 | -2.46% | 31.05 | 31.81 | 30.40 | 1,308,261 |
| 2026-07-02 | 31.30 | +0.3800 | +1.23% | 31.17 | 31.70 | 30.93 | 1,301,659 |
| 2026-07-01 | 30.92 | -1.82 | -5.56% | 32.88 | 33.20 | 30.75 | 1,554,280 |
| 2026-06-30 | 32.74 | -0.6100 | -1.83% | 33.37 | 33.76 | 32.72 | 1,014,855 |
| 2026-06-29 | 33.35 | -0.4500 | -1.33% | 33.19 | 33.95 | 33.05 | 1,194,774 |
| 2026-06-26 | 33.80 | -0.2100 | -0.62% | 33.60 | 33.89 | 32.93 | 3,474,036 |
| 2026-06-25 | 34.01 | +1.25 | +3.82% | 32.46 | 34.17 | 32.33 | 1,380,960 |
| 2026-06-24 | 32.76 | -2.83 | -7.95% | 34.65 | 34.78 | 32.55 | 1,774,179 |
| 2026-06-23 | 35.59 | +0.1400 | +0.39% | 34.98 | 35.87 | 34.76 | 886,567 |
| 2026-06-22 | 35.45 | +0.4800 | +1.37% | 35.10 | 35.49 | 34.12 | 817,526 |