조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.45 | +0.8200 | +1.92% | 42.85 | 43.53 | 42.85 | 1,020,290 |
| 2026-09-14 | 42.63 | -1.41 | -3.20% | 44.48 | 44.48 | 42.14 | 1,200,190 |
| 2026-09-11 | 44.04 | -0.5200 | -1.17% | 44.48 | 44.92 | 43.75 | 709,303 |
| 2026-09-10 | 44.56 | +0.3500 | +0.79% | 45.00 | 45.10 | 43.59 | 1,161,434 |
| 2026-09-09 | 44.21 | +0.5000 | +1.14% | 44.97 | 45.59 | 43.95 | 1,168,425 |
| 2026-09-08 | 43.71 | -0.6500 | -1.47% | 44.94 | 45.56 | 43.64 | 1,321,250 |
| 2026-09-04 | 44.36 | -0.6600 | -1.47% | 44.59 | 44.82 | 44.00 | 863,839 |
| 2026-09-03 | 45.02 | -2.62 | -5.50% | 47.74 | 48.00 | 44.96 | 1,135,466 |
| 2026-09-02 | 47.64 | +1.43 | +3.09% | 45.68 | 48.17 | 45.34 | 1,983,429 |
| 2026-09-01 | 46.21 | +2.63 | +6.03% | 44.45 | 46.53 | 44.00 | 2,275,014 |
| 2026-08-31 | 43.58 | +1.03 | +2.42% | 43.61 | 44.98 | 43.21 | 1,520,799 |
| 2026-08-28 | 42.55 | +0.1300 | +0.31% | 42.34 | 42.90 | 41.94 | 952,989 |
| 2026-08-27 | 42.42 | +1.02 | +2.46% | 41.46 | 43.13 | 41.03 | 2,668,536 |
| 2026-08-26 | 41.40 | -0.6800 | -1.62% | 41.51 | 42.11 | 40.85 | 1,505,011 |
| 2026-08-25 | 42.08 | -0.4100 | -0.96% | 41.71 | 42.40 | 41.57 | 1,017,989 |
| 2026-08-24 | 42.49 | -1.06 | -2.43% | 42.99 | 43.33 | 42.04 | 622,500 |
| 2026-08-21 | 43.55 | -0.5500 | -1.25% | 44.33 | 44.90 | 43.28 | 928,583 |
| 2026-08-20 | 44.10 | +0.3400 | +0.78% | 44.18 | 44.47 | 43.63 | 1,009,089 |
| 2026-08-19 | 43.76 | -0.4300 | -0.97% | 44.36 | 44.76 | 43.48 | 756,641 |
| 2026-08-18 | 44.19 | -0.5300 | -1.19% | 45.00 | 45.00 | 44.13 | 931,956 |