조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.72 | +0.5200 | +1.18% | 44.58 | 44.80 | 43.83 | 1,055,228 |
| 2026-08-14 | 44.20 | +1.13 | +2.62% | 43.42 | 44.65 | 43.17 | 969,941 |
| 2026-08-13 | 43.07 | +0.1000 | +0.23% | 42.21 | 43.44 | 42.11 | 1,199,844 |
| 2026-08-12 | 42.97 | +0.4100 | +0.96% | 42.11 | 43.14 | 41.63 | 1,531,688 |
| 2026-08-11 | 42.56 | +0.6900 | +1.65% | 41.66 | 42.99 | 41.17 | 2,646,212 |
| 2026-08-10 | 41.87 | +4.77 | +12.86% | 38.15 | 41.91 | 37.99 | 3,597,185 |
| 2026-08-07 | 37.10 | +0.0300 | +0.08% | 36.69 | 37.47 | 36.45 | 1,296,822 |
| 2026-08-06 | 37.07 | +3.79 | +11.39% | 35.52 | 37.86 | 34.38 | 2,585,277 |
| 2026-08-05 | 33.28 | -1.21 | -3.51% | 34.63 | 34.63 | 33.27 | 874,470 |
| 2026-08-04 | 34.49 | +0.3300 | +0.97% | 34.28 | 34.74 | 33.67 | 1,064,010 |
| 2026-08-03 | 34.16 | -0.4100 | -1.19% | 33.86 | 34.22 | 33.30 | 1,033,946 |
| 2026-07-31 | 34.57 | +0.8000 | +2.37% | 33.93 | 34.80 | 33.65 | 823,613 |
| 2026-07-30 | 33.77 | +0.3100 | +0.93% | 33.94 | 33.99 | 33.23 | 891,245 |
| 2026-07-29 | 33.46 | +0.3500 | +1.06% | 34.28 | 34.52 | 33.26 | 1,121,136 |
| 2026-07-28 | 33.11 | -0.5200 | -1.55% | 34.00 | 34.00 | 32.58 | 1,107,604 |
| 2026-07-27 | 33.63 | -1.71 | -4.84% | 34.59 | 35.34 | 33.58 | 1,016,598 |
| 2026-07-24 | 35.34 | +0.2700 | +0.77% | 35.01 | 35.93 | 34.86 | 909,202 |
| 2026-07-23 | 35.07 | -0.1700 | -0.48% | 35.81 | 36.07 | 34.92 | 744,054 |
| 2026-07-22 | 35.24 | +0.6500 | +1.88% | 34.94 | 35.52 | 34.88 | 1,131,125 |
| 2026-07-21 | 34.59 | +0.9000 | +2.67% | 34.04 | 34.76 | 33.63 | 725,518 |