본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2925-0.0030-1.02%0.29700.30390.2879230,983
2026-09-140.2955+0.0019+0.65%0.29200.30680.2900251,476
2026-09-110.2936-0.0064-2.13%0.30000.30340.2833267,466
2026-09-100.3000+0.0008+0.27%0.28200.31490.25121,038,465
2026-09-090.2992-0.0974-24.56%0.41510.58000.282829,501,941
2026-09-080.3966-0.0328-7.64%0.42520.42520.389049,200
2026-09-040.4294-0.0143-3.22%0.42900.43900.412019,129
2026-09-030.4437+0.0243+5.79%0.40370.44370.40373,849
2026-09-020.4194+0.0075+1.82%0.39020.41940.390129,851
2026-09-010.4119+0.0214+5.48%0.39880.41970.390072,110
2026-08-310.3905-0.0101-2.52%0.42000.42000.380086,994
2026-08-280.4006-0.0174-4.16%0.45200.45200.400055,556
2026-08-270.4180-0.0021-0.50%0.41080.44720.410865,710
2026-08-260.4201-0.0039-0.92%0.41020.42700.410097,462
2026-08-250.4240-0.0140-3.20%0.43400.45340.4230339,332
2026-08-240.4380-0.0027-0.61%0.45000.46000.428099,231
2026-08-210.4407-0.0146-3.21%0.44970.48980.432049,107
2026-08-200.4553+0.0184+4.21%0.44620.47180.420098,741
2026-08-190.4369-0.0211-4.61%0.44000.45000.3906119,918
2026-08-180.4580-0.0100-2.14%0.45400.46790.4250104,398