본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4680-0.0181-3.72%0.47550.49780.4470521,476
2026-08-140.4861+0.0038+0.79%0.49000.55000.46004,080,294
2026-08-130.4823+0.0073+1.54%0.46200.49980.450062,369
2026-08-120.4750-0.0071-1.47%0.49120.52990.4687150,959
2026-08-110.4821-0.0079-1.61%0.49020.50850.480123,914
2026-08-100.4900+0.0180+3.81%0.48000.52000.470093,919
2026-08-070.4720+0.0059+1.27%0.46100.52920.450034,349
2026-08-060.4661-0.0210-4.31%0.48380.51220.464327,127
2026-08-050.4871-0.0316-6.09%0.50310.53510.4792104,773
2026-08-040.5187+0.0335+6.89%0.43300.53000.4280143,728
2026-08-030.4853-0.0145-2.89%0.49960.52000.470022,983
2026-07-310.4997+0.0140+2.88%0.48400.49990.470776,037
2026-07-300.4857+0.0377+8.42%0.44990.50000.440057,881
2026-07-290.4480+0.0069+1.56%0.43200.46000.431026,924
2026-07-280.4411-0.0179-3.90%0.45000.46560.431348,831
2026-07-270.4590+0.0268+6.20%0.43200.48500.431091,958
2026-07-240.4322-0.0298-6.45%0.48000.48000.420156,160
2026-07-230.4620-0.0552-10.67%0.49900.50000.453357,163
2026-07-220.5172+0.0671+14.91%0.44400.51990.4010278,430
2026-07-210.4501-0.0044-0.97%0.44000.47170.4200336,728