조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4545 | -0.0830 | -15.44% | 0.4850 | 0.5197 | 0.4341 | 676,368 |
| 2026-07-17 | 0.5375 | +0.0775 | +16.85% | 0.4750 | 0.6850 | 0.4695 | 9,445,162 |
| 2026-07-16 | 0.4600 | -0.1006 | -17.95% | 0.5701 | 0.5701 | 0.4576 | 142,325 |
| 2026-07-15 | 0.5606 | -0.0294 | -4.98% | 0.6199 | 0.6300 | 0.5605 | 71,672 |
| 2026-07-14 | 0.5900 | -0.0366 | -5.84% | 0.6100 | 0.6400 | 0.5900 | 57,087 |
| 2026-07-13 | 0.6266 | -0.0224 | -3.45% | 0.6209 | 0.6312 | 0.6000 | 45,287 |
| 2026-07-10 | 0.6490 | -0.0010 | -0.15% | 0.6415 | 0.6599 | 0.6047 | 36,687 |
| 2026-07-09 | 0.6500 | -0.0061 | -0.93% | 0.6700 | 0.6800 | 0.6500 | 48,445 |
| 2026-07-08 | 0.6561 | -0.0128 | -1.91% | 0.6700 | 0.7100 | 0.6500 | 43,450 |
| 2026-07-07 | 0.6689 | -0.0411 | -5.79% | 0.7000 | 0.7050 | 0.6450 | 140,531 |
| 2026-07-06 | 0.7100 | +0.0961 | +15.65% | 0.6680 | 0.7100 | 0.6300 | 158,005 |
| 2026-07-02 | 0.6139 | -0.0902 | -12.81% | 0.6848 | 0.6883 | 0.6010 | 249,263 |
| 2026-07-01 | 0.7041 | +0.1166 | +19.85% | 0.5973 | 0.7900 | 0.5800 | 549,815 |
| 2026-06-30 | 0.5875 | +0.0016 | +0.27% | 0.5990 | 0.6388 | 0.5801 | 33,927 |
| 2026-06-29 | 0.5859 | -0.0151 | -2.51% | 0.6460 | 0.6500 | 0.5700 | 160,800 |
| 2026-06-26 | 0.6010 | +0.0784 | +15.00% | 0.5490 | 0.6500 | 0.5200 | 286,235 |
| 2026-06-25 | 0.5226 | -0.0544 | -9.43% | 0.5640 | 0.5867 | 0.5150 | 129,899 |
| 2026-06-24 | 0.5770 | -0.0330 | -5.41% | 0.6440 | 0.6440 | 0.5648 | 110,178 |
| 2026-06-23 | 0.6100 | -0.0480 | -7.29% | 0.6313 | 0.6525 | 0.6019 | 93,269 |
| 2026-06-22 | 0.6580 | +0.0360 | +5.79% | 0.6301 | 0.7500 | 0.6301 | 169,356 |