조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.88 | +0.4700 | +0.85% | 55.75 | 57.74 | 55.49 | 23,305,291 |
| 2026-09-14 | 55.41 | -6.68 | -10.76% | 55.61 | 57.20 | 55.16 | 31,211,281 |
| 2026-09-11 | 62.09 | +6.87 | +12.44% | 56.37 | 62.15 | 56.34 | 39,047,928 |
| 2026-09-10 | 55.22 | -3.68 | -6.25% | 57.80 | 57.92 | 55.13 | 19,812,276 |
| 2026-09-09 | 58.90 | +2.87 | +5.12% | 56.94 | 58.92 | 56.55 | 30,064,607 |
| 2026-09-08 | 56.03 | +4.03 | +7.75% | 52.29 | 56.17 | 51.80 | 27,635,527 |
| 2026-09-04 | 52.00 | -2.44 | -4.48% | 53.85 | 54.64 | 51.49 | 30,210,360 |
| 2026-09-03 | 54.44 | +2.61 | +5.04% | 47.60 | 54.88 | 45.70 | 72,139,283 |
| 2026-09-02 | 51.83 | +0.9600 | +1.89% | 51.99 | 52.48 | 49.80 | 60,701,317 |
| 2026-09-01 | 50.87 | -1.37 | -2.62% | 52.49 | 53.16 | 50.24 | 19,454,943 |
| 2026-08-31 | 52.24 | -0.0700 | -0.13% | 53.09 | 53.80 | 52.21 | 30,314,999 |
| 2026-08-28 | 52.31 | -2.10 | -3.86% | 53.66 | 53.96 | 52.01 | 13,921,555 |
| 2026-08-27 | 54.41 | -0.8200 | -1.48% | 55.75 | 55.79 | 54.09 | 14,949,478 |
| 2026-08-26 | 55.23 | +1.79 | +3.35% | 53.40 | 55.45 | 53.40 | 10,384,330 |
| 2026-08-25 | 53.44 | +1.01 | +1.93% | 53.60 | 54.67 | 53.00 | 11,205,153 |
| 2026-08-24 | 52.43 | -1.02 | -1.91% | 53.00 | 54.62 | 51.30 | 10,483,912 |
| 2026-08-21 | 53.45 | +0.5600 | +1.06% | 53.30 | 54.10 | 52.75 | 7,901,108 |
| 2026-08-20 | 52.89 | -0.2400 | -0.45% | 53.35 | 54.14 | 52.51 | 11,165,523 |
| 2026-08-19 | 53.13 | -2.56 | -4.60% | 55.69 | 55.94 | 51.59 | 17,719,081 |
| 2026-08-18 | 55.69 | -1.92 | -3.33% | 55.86 | 58.09 | 54.87 | 19,363,163 |