조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.56 | -1.26 | -2.75% | 46.12 | 46.23 | 44.47 | 11,883,350 |
| 2026-07-17 | 45.82 | +0.6900 | +1.53% | 44.40 | 46.83 | 43.70 | 14,894,117 |
| 2026-07-16 | 45.13 | -2.26 | -4.77% | 47.25 | 47.67 | 44.74 | 27,344,043 |
| 2026-07-15 | 47.39 | -2.17 | -4.38% | 50.31 | 50.31 | 45.47 | 19,917,323 |
| 2026-07-14 | 49.56 | +2.32 | +4.91% | 48.86 | 50.05 | 48.60 | 17,133,528 |
| 2026-07-13 | 47.24 | -1.30 | -2.68% | 48.19 | 48.46 | 46.46 | 18,393,410 |
| 2026-07-10 | 48.54 | -0.5700 | -1.16% | 49.03 | 51.08 | 48.35 | 19,441,228 |
| 2026-07-09 | 49.11 | +4.44 | +9.94% | 45.88 | 49.32 | 45.64 | 26,431,393 |
| 2026-07-08 | 44.67 | +1.20 | +2.76% | 43.31 | 45.22 | 43.29 | 18,384,729 |
| 2026-07-07 | 43.47 | +0.3200 | +0.74% | 43.45 | 44.28 | 42.50 | 16,467,599 |
| 2026-07-06 | 43.15 | +1.92 | +4.66% | 41.77 | 43.85 | 41.50 | 16,433,236 |
| 2026-07-02 | 41.23 | -2.72 | -6.19% | 43.50 | 43.94 | 40.72 | 18,976,681 |
| 2026-07-01 | 43.95 | -1.16 | -2.57% | 44.43 | 44.50 | 42.84 | 20,470,764 |
| 2026-06-30 | 45.11 | +0.7000 | +1.58% | 44.00 | 45.23 | 43.47 | 19,933,188 |
| 2026-06-29 | 44.41 | +0.7000 | +1.60% | 43.79 | 44.78 | 42.43 | 17,151,579 |
| 2026-06-26 | 43.71 | -3.01 | -6.44% | 45.22 | 45.37 | 43.13 | 36,793,889 |
| 2026-06-25 | 46.72 | -2.03 | -4.16% | 48.10 | 48.16 | 46.10 | 26,924,574 |
| 2026-06-24 | 48.75 | -0.1700 | -0.35% | 48.24 | 50.20 | 47.65 | 21,053,299 |
| 2026-06-23 | 48.92 | +0.5200 | +1.07% | 46.25 | 49.72 | 45.83 | 20,640,061 |
| 2026-06-22 | 48.40 | +0.9900 | +2.09% | 48.04 | 49.63 | 47.71 | 23,278,030 |