조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.61 | -1.10 | -1.87% | 59.24 | 59.24 | 57.09 | 10,835,154 |
| 2026-08-14 | 58.71 | -1.11 | -1.86% | 60.48 | 60.48 | 58.60 | 11,762,685 |
| 2026-08-13 | 59.82 | +1.03 | +1.75% | 61.20 | 63.44 | 59.68 | 26,124,031 |
| 2026-08-12 | 58.79 | +4.41 | +8.11% | 55.71 | 58.90 | 55.06 | 22,395,232 |
| 2026-08-11 | 54.38 | -0.3000 | -0.55% | 54.60 | 54.92 | 52.61 | 10,844,914 |
| 2026-08-10 | 54.68 | +1.46 | +2.74% | 55.40 | 56.46 | 54.17 | 15,824,139 |
| 2026-08-07 | 53.22 | +0.7900 | +1.51% | 53.48 | 53.57 | 50.65 | 14,041,915 |
| 2026-08-06 | 52.43 | -0.7900 | -1.48% | 51.38 | 53.22 | 49.12 | 17,447,507 |
| 2026-08-05 | 53.22 | +0.8300 | +1.58% | 52.00 | 54.63 | 51.70 | 17,337,948 |
| 2026-08-04 | 52.39 | +2.15 | +4.28% | 52.61 | 53.42 | 50.39 | 25,682,670 |
| 2026-08-03 | 50.24 | +2.34 | +4.89% | 47.51 | 50.56 | 46.30 | 17,026,342 |
| 2026-07-31 | 47.90 | +0.7600 | +1.61% | 49.00 | 49.89 | 46.82 | 17,247,374 |
| 2026-07-30 | 47.14 | +2.70 | +6.08% | 46.29 | 47.25 | 45.46 | 20,281,924 |
| 2026-07-29 | 44.44 | -1.15 | -2.52% | 45.25 | 46.66 | 44.18 | 12,304,816 |
| 2026-07-28 | 45.59 | -2.60 | -5.40% | 46.32 | 46.51 | 43.30 | 20,961,573 |
| 2026-07-27 | 48.19 | +0.5000 | +1.05% | 48.00 | 49.14 | 46.31 | 13,751,292 |
| 2026-07-24 | 47.69 | +0.0500 | +0.10% | 48.00 | 49.21 | 47.34 | 11,332,866 |
| 2026-07-23 | 47.64 | -0.4900 | -1.02% | 47.48 | 49.25 | 47.40 | 11,989,106 |
| 2026-07-22 | 48.13 | +1.41 | +3.02% | 47.21 | 49.68 | 47.00 | 14,833,916 |
| 2026-07-21 | 46.72 | +2.16 | +4.85% | 45.63 | 46.99 | 45.59 | 13,224,537 |