조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.64 | +0.2600 | +3.10% | 8.38 | 8.80 | 8.38 | 400,598 |
| 2026-09-14 | 8.38 | -0.0900 | -1.06% | 8.65 | 8.78 | 8.25 | 349,182 |
| 2026-09-11 | 8.47 | -0.1100 | -1.28% | 8.45 | 8.67 | 8.26 | 322,265 |
| 2026-09-10 | 8.58 | +0.3700 | +4.51% | 8.50 | 8.70 | 8.09 | 866,390 |
| 2026-09-09 | 8.21 | +0.0600 | +0.74% | 8.36 | 8.47 | 8.19 | 297,681 |
| 2026-09-08 | 8.15 | +0.1000 | +1.24% | 8.26 | 8.43 | 8.10 | 230,755 |
| 2026-09-04 | 8.05 | -0.2400 | -2.90% | 8.14 | 8.14 | 7.88 | 172,992 |
| 2026-09-03 | 8.29 | +0.1500 | +1.84% | 8.19 | 8.29 | 8.08 | 376,293 |
| 2026-09-02 | 8.14 | +0.0300 | +0.37% | 7.97 | 8.44 | 7.84 | 361,590 |
| 2026-09-01 | 8.11 | -0.0800 | -0.98% | 8.35 | 8.37 | 8.05 | 388,604 |
| 2026-08-31 | 8.19 | +0.0900 | +1.11% | 8.36 | 8.47 | 7.97 | 266,569 |
| 2026-08-28 | 8.10 | +0.1000 | +1.25% | 7.97 | 8.13 | 7.91 | 227,004 |
| 2026-08-27 | 8.00 | +0.2400 | +3.09% | 7.84 | 8.11 | 7.62 | 247,238 |
| 2026-08-26 | 7.76 | -0.1100 | -1.40% | 7.79 | 8.00 | 7.57 | 293,306 |
| 2026-08-25 | 7.87 | -0.2600 | -3.20% | 7.91 | 8.07 | 7.85 | 255,350 |
| 2026-08-24 | 8.13 | -0.1900 | -2.28% | 8.23 | 8.23 | 7.89 | 320,077 |
| 2026-08-21 | 8.32 | +0.0100 | +0.12% | 8.39 | 8.50 | 8.16 | 346,213 |
| 2026-08-20 | 8.31 | +0.1500 | +1.84% | 8.49 | 8.63 | 8.22 | 383,225 |
| 2026-08-19 | 8.16 | +0.3100 | +3.95% | 7.87 | 8.28 | 7.87 | 466,865 |
| 2026-08-18 | 7.85 | -0.0300 | -0.38% | 8.05 | 8.07 | 7.78 | 405,899 |