조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.88 | +0.4500 | +6.06% | 7.50 | 7.92 | 7.35 | 385,853 |
| 2026-08-14 | 7.43 | -0.0600 | -0.80% | 7.54 | 7.65 | 7.33 | 385,348 |
| 2026-08-13 | 7.49 | +0.2800 | +3.88% | 7.04 | 7.53 | 6.95 | 429,442 |
| 2026-08-12 | 7.21 | -1.05 | -12.71% | 8.11 | 8.12 | 7.06 | 729,311 |
| 2026-08-11 | 8.26 | +0.3400 | +4.29% | 8.22 | 9.13 | 8.16 | 1,445,040 |
| 2026-08-10 | 7.92 | +0.7200 | +10.00% | 7.36 | 8.01 | 7.36 | 777,669 |
| 2026-08-07 | 7.20 | +0.3400 | +4.96% | 6.78 | 7.35 | 6.78 | 360,988 |
| 2026-08-06 | 6.86 | +0.1400 | +2.08% | 6.99 | 7.02 | 6.76 | 510,249 |
| 2026-08-05 | 6.72 | -0.1200 | -1.75% | 6.87 | 6.87 | 6.39 | 504,160 |
| 2026-08-04 | 6.84 | -0.1900 | -2.70% | 6.83 | 7.00 | 6.75 | 360,547 |
| 2026-08-03 | 7.03 | -0.1200 | -1.68% | 6.97 | 7.17 | 6.68 | 373,128 |
| 2026-07-31 | 7.15 | +0.5200 | +7.84% | 6.73 | 7.28 | 6.73 | 663,775 |
| 2026-07-30 | 6.63 | 0.00 | 0.00% | 6.52 | 6.68 | 6.39 | 420,455 |
| 2026-07-29 | 6.63 | +0.2050 | +3.19% | 6.88 | 6.88 | 6.50 | 399,408 |
| 2026-07-28 | 6.43 | -0.3450 | -5.10% | 6.69 | 6.83 | 6.36 | 397,540 |
| 2026-07-27 | 6.77 | -0.8800 | -11.50% | 7.38 | 7.47 | 6.76 | 451,771 |
| 2026-07-24 | 7.65 | -0.3800 | -4.73% | 7.91 | 8.10 | 7.58 | 350,978 |
| 2026-07-23 | 8.03 | +0.0650 | +0.82% | 8.20 | 8.35 | 7.96 | 560,115 |
| 2026-07-22 | 7.97 | +0.2450 | +3.17% | 7.81 | 8.23 | 7.80 | 468,473 |
| 2026-07-21 | 7.72 | +0.3500 | +4.75% | 7.44 | 7.76 | 7.44 | 406,536 |