조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.37 | +0.0050 | +0.07% | 7.31 | 7.53 | 7.12 | 319,500 |
| 2026-07-17 | 7.37 | +0.1050 | +1.45% | 7.54 | 7.57 | 7.22 | 302,098 |
| 2026-07-16 | 7.26 | -0.0300 | -0.41% | 7.31 | 7.39 | 7.21 | 373,780 |
| 2026-07-15 | 7.29 | -0.2000 | -2.67% | 7.44 | 7.52 | 7.07 | 374,107 |
| 2026-07-14 | 7.49 | +0.1400 | +1.90% | 7.47 | 7.57 | 7.32 | 424,767 |
| 2026-07-13 | 7.35 | +0.3400 | +4.85% | 7.15 | 7.48 | 7.15 | 628,222 |
| 2026-07-10 | 7.01 | +0.0100 | +0.14% | 7.02 | 7.06 | 6.91 | 287,490 |
| 2026-07-09 | 7.00 | -0.4400 | -5.91% | 7.40 | 7.40 | 6.87 | 467,843 |
| 2026-07-08 | 7.44 | +0.8200 | +12.39% | 6.90 | 7.59 | 6.89 | 1,105,103 |
| 2026-07-07 | 6.62 | +0.1500 | +2.32% | 6.50 | 6.81 | 6.42 | 423,349 |
| 2026-07-06 | 6.47 | -0.2300 | -3.43% | 6.68 | 6.78 | 6.46 | 277,478 |
| 2026-07-02 | 6.70 | +0.0400 | +0.60% | 6.64 | 6.85 | 6.48 | 453,092 |
| 2026-07-01 | 6.66 | -0.3300 | -4.72% | 6.99 | 7.19 | 6.63 | 531,643 |
| 2026-06-30 | 6.99 | +0.2900 | +4.33% | 6.78 | 7.09 | 6.71 | 635,839 |
| 2026-06-29 | 6.70 | -0.0900 | -1.33% | 6.85 | 6.93 | 6.62 | 440,334 |
| 2026-06-26 | 6.79 | -0.1850 | -2.65% | 6.87 | 7.03 | 6.64 | 1,076,667 |
| 2026-06-25 | 6.98 | +0.1950 | +2.88% | 6.70 | 7.02 | 6.70 | 595,151 |
| 2026-06-24 | 6.78 | -0.4000 | -5.57% | 7.07 | 7.07 | 6.39 | 1,064,546 |
| 2026-06-23 | 7.18 | -0.3300 | -4.39% | 7.46 | 7.60 | 6.99 | 436,584 |
| 2026-06-22 | 7.51 | +0.3300 | +4.60% | 7.19 | 7.52 | 7.19 | 534,848 |