조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.82 | -0.2000 | -0.59% | 33.76 | 34.79 | 33.37 | 14,022,364 |
| 2026-09-14 | 34.02 | -1.46 | -4.11% | 35.12 | 35.19 | 33.57 | 19,603,972 |
| 2026-09-11 | 35.48 | +2.75 | +8.40% | 32.95 | 36.23 | 32.93 | 26,527,620 |
| 2026-09-10 | 32.73 | +0.3400 | +1.05% | 32.17 | 33.17 | 31.73 | 14,200,027 |
| 2026-09-09 | 32.39 | +1.22 | +3.91% | 31.17 | 32.93 | 31.17 | 15,437,509 |
| 2026-09-08 | 31.17 | -1.47 | -4.50% | 32.18 | 32.34 | 30.89 | 15,682,710 |
| 2026-09-04 | 32.64 | +0.7100 | +2.22% | 31.95 | 32.78 | 31.63 | 13,303,997 |
| 2026-09-03 | 31.93 | -0.0600 | -0.19% | 31.70 | 32.48 | 31.37 | 13,804,700 |
| 2026-09-02 | 31.99 | +0.6700 | +2.14% | 31.63 | 32.55 | 31.13 | 15,201,891 |
| 2026-09-01 | 31.32 | +1.30 | +4.33% | 29.75 | 31.42 | 29.75 | 14,881,555 |
| 2026-08-31 | 30.02 | -0.5000 | -1.64% | 30.63 | 30.99 | 29.63 | 19,355,894 |
| 2026-08-28 | 30.52 | +0.8900 | +3.00% | 29.88 | 31.25 | 29.61 | 15,848,142 |
| 2026-08-27 | 29.63 | -0.8900 | -2.92% | 27.86 | 29.73 | 26.73 | 40,837,456 |
| 2026-08-26 | 30.52 | +1.00 | +3.39% | 29.42 | 30.83 | 29.19 | 23,669,113 |
| 2026-08-25 | 29.52 | +0.9400 | +3.29% | 28.70 | 29.60 | 28.64 | 10,218,269 |
| 2026-08-24 | 28.58 | -1.13 | -3.80% | 29.54 | 29.77 | 28.29 | 13,962,999 |
| 2026-08-21 | 29.71 | +0.2400 | +0.81% | 29.46 | 30.10 | 29.36 | 10,134,050 |
| 2026-08-20 | 29.47 | -0.4700 | -1.57% | 29.80 | 30.36 | 29.36 | 11,416,687 |
| 2026-08-19 | 29.94 | -0.0200 | -0.07% | 29.85 | 30.64 | 29.85 | 9,523,290 |
| 2026-08-18 | 29.96 | +0.5600 | +1.90% | 29.64 | 30.31 | 29.57 | 9,541,489 |